USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023016 | +0% | Market | |
| 0,00023016 | -2٫33% | Market | |
| 0,00023566 | -0٫18% | Market | |
| 0,00023609 | +0٫72% | Market | |
| 0,00023441 | +2٫30% | Market | |
| 0,00022914 | -1٫79% | Market | |
| 0,00023331 | +2٫52% | Market | |
| 0,00022757 | -5٫05% | Market | |
| 0,00023967 | -1٫94% | Market | |
| 0,00024442 | -0٫93% | Market | |
| 0,00024673 | -0٫31% | Market | |
| 0,0002475 | -0٫49% | Market | |
| 0,00024871 | +2٫30% | Market | |
| 0,00024311 | -5٫01% | Market | |
| 0,00025594 | +0٫41% | Market | |
| 0,0002549 | +2٫55% | Market | |
| 0,00024856 | -0٫18% | Market | |
| 0,00024902 | -1٫06% | Market | |
| 0,00025168 | +1٫81% | Market | |
| 0,00024722 | +0% | Market | |
| 0,00024722 | -1٫59% | Market | |
| 0,00025122 | -0٫55% | Market | |
| 0,0002526 | -1٫12% | Market | |
| 0,00025546 | -0٫47% | Market | |
| 0,00025667 | -0٫77% | Market | |
| 0,00025865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.