USD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,40999985 | +0% | Market | |
| 33,40999985 | +0٫21% | Market | |
| 33,34000015 | -0٫15% | Market | |
| 33,38999939 | +0% | Market | |
| 33,38999939 | +0٫06% | Market | |
| 33,36999893 | -0٫27% | Market | |
| 33,45999908 | -0٫27% | Market | |
| 33,54999924 | -0٫27% | Market | |
| 33,63999939 | +0٫09% | Market | |
| 33,61000061 | -0٫24% | Market | |
| 33,68999863 | -0٫41% | Market | |
| 33,83000183 | +0٫18% | Market | |
| 33,77000046 | +0٫15% | Market | |
| 33,72000122 | +0٫27% | Market | |
| 33,63000107 | -0٫06% | Market | |
| 33,65000153 | +0٫24% | Market | |
| 33,56999969 | +0٫12% | Market | |
| 33,52999878 | -0٫01% | Market | |
| 33,5320015 | +0٫25% | Market | |
| 33,45000076 | -0٫18% | Market | |
| 33,50999832 | +0٫54% | Market | |
| 33,33000183 | -0٫09% | Market | |
| 33,36000061 | -0٫33% | Market | |
| 33,47000122 | +0٫33% | Market | |
| 33,36000061 | +0٫28% | Market | |
| 33,26699829 | +0٫08% | Market | |
| 33,24000168 | +0٫15% | Market | |
| 33,18999863 | -0٫39% | Market | |
| 33,31999969 | +0٫18% | Market | |
| 33,25999832 | +0٫03% | Market | |
| 33,25 | -0٫45% | Market | |
| 33,40000153 | +0٫32% | Market | |
| 33,29199982 | -0٫24% | Market | |
| 33,37200165 | +0٫31% | Market | |
| 33,27000046 | +1٫01% | Market | |
| 32,93700027 | +0٫05% | Market | |
| 32,91999817 | +0٫45% | Market | |
| 32,77099991 | +0٫34% | Market | |
| 32,6590004 | +0٫46% | Market | |
| 32,50999832 | -0٫06% | Market | |
| 32,52999878 | -0٫31% | Market | |
| 32,63000107 | -0٫15% | Market | |
| 32,68000031 | -0٫08% | Market | |
| 32,70500183 | -0٫65% | Market | |
| 32,91999817 | -0٫03% | Market | |
| 32,93000031 | +0٫28% | Market | |
| 32,8390007 | -0٫03% | Market | |
| 32,84999847 | +0٫70% | Market | |
| 32,6230011 | -0٫07% | Market | |
| 32,64599991 | -0٫13% | Market | |
| 32,68999863 | +0٫41% | Market | |
| 32,55699921 | -0٫07% | Market | |
| 32,58000183 | +0٫12% | Market | |
| 32,54000092 | -0٫34% | Market | |
| 32,65000153 | +0٫06% | Market | |
| 32,62900162 | +0٫40% | Market | |
| 32,5 | -0٫09% | Market | |
| 32,52999878 | -0٫12% | Market | |
| 32,56999969 | +0٫14% | Market | |
| 32,52299881 | -0٫41% | Market | |
| 32,65800095 | +0٫55% | Market | |
| 32,47800064 | -0٫62% | Market | |
| 32,68000031 | +0٫84% | Market | |
| 32,4070015 | +0٫42% | Market | |
| 32,27099991 | -0٫28% | Market | |
| 32,36000061 | +0٫28% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | +0٫06% | Market | |
| 32,25 | +0٫06% | Market | |
| 32,22999954 | -0٫62% | Market | |
| 32,43000031 | -0٫92% | Market | |
| 32,72999954 | +0٫77% | Market | |
| 32,47999954 | +0٫09% | Market | |
| 32,45000076 | -0٫15% | Market | |
| 32,5 | -0٫76% | Market | |
| 32,75 | +0٫80% | Market | |
| 32,49000168 | +0٫43% | Market | |
| 32,34999847 | -0٫22% | Market | |
| 32,41999817 | -0٫18% | Market | |
| 32,47999954 | +0٫71% | Market | |
| 32,25 | +0٫22% | Market | |
| 32,18000031 | +0٫56% | Market | |
| 32 | -0٫40% | Market | |
| 32,13000107 | +0٫28% | Market | |
| 32,04000092 | +0٫16% | Market | |
| 31,98999977 | +0٫03% | Market | |
| 31,97999954 | -0٫09% | Market | |
| 32,00999832 | -0٫96% | Market | |
| 32,31999969 | +0٫84% | Market | |
| 32,04999924 | -0٫06% | Market | |
| 32,06999969 | +0% | Market | |
| 32,06999969 | -1٫57% | Market | |
| 32,58000183 | -0٫34% | Market | |
| 32,68999863 | +0٫28% | Market | |
| 32,59999847 | +0% | Market | |
| 32,59999847 | +0٫28% | Market | |
| 32,50999832 | -1٫04% | Market | |
| 32,84999847 | -0٫33% | Market | |
| 32,95999908 | +0% | Market | |
| 32,95999908 | +0٫58% | Market | |
| 32,77000046 | +0٫92% | Market | |
| 32,47000122 | +0٫19% | Market | |
| 32,40999985 | -1٫44% | Market | |
| 32,88299942 | +1٫18% | Market | |
| 32,5 | -0٫91% | Market | |
| 32,79999924 | +1٫49% | Market | |
| 32,31999969 | -0٫09% | Market | |
| 32,34999847 | +0٫15% | Market | |
| 32,3030014 | +0٫48% | Market | |
| 32,15000153 | +0٫66% | Market | |
| 31,94000053 | +1٫17% | Market | |
| 31,56999969 | -0٫54% | Market | |
| 31,73999977 | +0٫33% | Market | |
| 31,63500023 | -0٫36% | Market | |
| 31,75 | +0٫54% | Market | |
| 31,57999992 | +0٫06% | Market | |
| 31,55999947 | +0٫73% | Market | |
| 31,32999992 | +0٫63% | Market | |
| 31,13500023 | -5٫22% | Market | |
| 32,84999847 | +5٫69% | Market | |
| 31,07999992 | +0٫10% | Market | |
| 31,04999924 | -0٫10% | Market | |
| 31,07999992 | +0٫36% | Market | |
| 30,96999931 | -0٫40% | Market | |
| 31,09300041 | -0٫22% | Market | |
| 31,15999985 | -0٫29% | Market | |
| 31,25 | -0٫19% | Market | |
| 31,30999947 | +0٫64% | Market | |
| 31,11000061 | +0٫18% | Market | |
| 31,05500031 | -0٫08% | Market | |
| 31,07999992 | +0٫03% | Market | |
| 31,06999969 | -0٫51% | Market | |
| 31,22999954 | +0٫19% | Market | |
| 31,17000008 | -1٫08% | Market | |
| 31,51000023 | -1٫01% | Market | |
| 31,82999992 | +0٫35% | Market | |
| 31,71999931 | +0٫22% | Market | |
| 31,64999962 | +0٫54% | Market | |
| 31,47999954 | +0٫33% | Market | |
| 31,375 | +0٫95% | Market | |
| 31,07999992 | -0٫48% | Market | |
| 31,22999954 | +0٫39% | Market | |
| 31,11000061 | +0٫65% | Market | |
| 30,90999985 | -0٫93% | Market | |
| 31,20000076 | +0٫02% | Market | |
| 31,19499969 | +0٫40% | Market | |
| 31,06999969 | -0٫70% | Market | |
| 31,29000092 | +0٫90% | Market | |
| 31,01000023 | -0٫74% | Market | |
| 31,23999977 | -0٫46% | Market | |
| 31,38500023 | -0٫02% | Market | |
| 31,38999939 | -0٫25% | Market | |
| 31,46999931 | -0٫19% | Market | |
| 31,53000069 | +0٫99% | Market | |
| 31,21999931 | -0٫51% | Market | |
| 31,37999916 | -0٫13% | Market | |
| 31,42000008 | +0٫29% | Market | |
| 31,32999992 | +0٫42% | Market | |
| 31,20000076 | -0٫35% | Market | |
| 31,30999947 | -0٫46% | Market | |
| 31,45499992 | -0٫14% | Market | |
| 31,5 | +0٫86% | Market | |
| 31,22999954 | -0٫70% | Market | |
| 31,45000076 | -0٫60% | Market | |
| 31,63999939 | +1٫92% | Market | |
| 31,04500008 | +0٫02% | Market | |
| 31,04000092 | -0٫23% | Market | |
| 31,11000061 | -0٫03% | Market | |
| 31,12000084 | -0٫89% | Market | |
| 31,39999962 | +0% | Market | |
| 31,39999962 | -0٫29% | Market | |
| 31,48999977 | +0٫16% | Market | |
| 31,44000053 | -0٫10% | Market | |
| 31,46999931 | -0٫32% | Market | |
| 31,56999969 | -0٫19% | Market | |
| 31,62999916 | -0٫35% | Market | |
| 31,73999977 | -0٫19% | Market | |
| 31,79999924 | -0٫31% | Market | |
| 31,89999962 | +0٫16% | Market | |
| 31,85000038 | -0٫53% | Market | |
| 32,02000046 | +0٫41% | Market | |
| 31,88999939 | -0٫37% | Market | |
| 32,00999832 | +0% | Market | |
| 32,00999832 | -0٫23% | Market | |
| 32,08499908 | -0٫39% | Market | |
| 32,20999908 | +0٫03% | Market | |
| 32,20000076 | -0٫25% | Market | |
| 32,27999878 | -0٫22% | Market | |
| 32,34999847 | -0٫06% | Market | |
| 32,36999893 | -0٫22% | Market | |
| 32,43999863 | +0% | Market | |
| 32,43999863 | +0٫22% | Market | |
| 32,36999893 | -0٫31% | Market | |
| 32,47000122 | +0٫28% | Market | |
| 32,38000107 | +0٫09% | Market | |
| 32,34999847 | +0% | Market | |
| 32,34999847 | -0٫03% | Market | |
| 32,36000061 | +0٫03% | Market | |
| 32,34999847 | -0٫06% | Market | |
| 32,36999893 | +0% | Market | |
| 32,36999893 | -0٫37% | Market | |
| 32,49000168 | -0٫21% | Market | |
| 32,56000137 | +0٫22% | Market | |
| 32,49000168 | +0٫39% | Market | |
| 32,36500168 | +0٫87% | Market | |
| 32,08499908 | -0٫67% | Market | |
| 32,29999924 | -0٫31% | Market | |
| 32,40000153 | +0٫19% | Market | |
| 32,34000015 | -0٫86% | Market | |
| 32,61999893 | -0٫18% | Market | |
| 32,68000031 | -0٫37% | Market | |
| 32,79999924 | +0٫06% | Market | |
| 32,77999878 | -0٫24% | Market | |
| 32,86000061 | +1٫01% | Market | |
| 32,52999878 | -0٫67% | Market | |
| 32,75 | +0٫77% | Market | |
| 32,5 | -0٫09% | Market | |
| 32,52999878 | -0٫21% | Market | |
| 32,59999847 | +0٫03% | Market | |
| 32,59000015 | -0٫09% | Market | |
| 32,61999893 | -0٫46% | Market | |
| 32,77000046 | +0٫68% | Market | |
| 32,54999924 | +0٫22% | Market | |
| 32,47999954 | +0٫06% | Market | |
| 32,45999908 | +0٫22% | Market | |
| 32,38999939 | -0٫15% | Market | |
| 32,43999863 | +0٫15% | Market | |
| 32,38999939 | -0٫22% | Market | |
| 32,45999908 | +0٫78% | Market | |
| 32,20999908 | +0٫06% | Market | |
| 32,18999863 | -0٫09% | Market | |
| 32,22000122 | +0٫41% | Market | |
| 32,09000015 | +0٫66% | Market | |
| 31,87999916 | +0٫41% | Market | |
| 31,75 | -0٫41% | Market | |
| 31,87999916 | -0٫03% | Market | |
| 31,88999939 | +0٫35% | Market | |
| 31,78000069 | +0٫38% | Market | |
| 31,65999985 | -0٫50% | Market | |
| 31,81999969 | +0٫28% | Market | |
| 31,72999954 | +0٫06% | Market | |
| 31,70999908 | -0٫16% | Market | |
| 31,76000023 | +0% | Market | |
| 31,76000023 | +0٫25% | Market | |
| 31,68000031 | -1٫25% | Market | |
| 32,08000183 | -0٫59% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | -0٫12% | Market | |
| 32,31000137 | +0٫09% | Market | |
| 32,27999878 | -0٫12% | Market | |
| 32,31999969 | +0٫19% | Market | |
| 32,25999832 | -0٫43% | Market | |
| 32,40000153 | -0٫09% | Market | |
| 32,43000031 | -0٫15% | Market | |
| 32,47999954 | +0٫37% | Market | |
| 32,36000061 | -0٫92% | Market | |
| 32,65999985 | +0٫31% | Market | |
| 32,56000137 | -0٫06% | Market | |
| 32,58000183 | +0٫22% | Market | |
| 32,50999832 | +0٫25% | Market | |
| 32,43000031 | -0٫09% | Market | |
| 32,45999908 | +0٫64% | Market | |
| 32,2519989 | -0٫43% | Market | |
| 32,38999939 | -0٫12% | Market | |
| 32,43000031 | +0٫22% | Market | |
| 32,36000061 | +0٫24% | Market | |
| 32,2840004 | -0٫17% | Market | |
| 32,34000015 | +0% | Market | |
| 32,34000015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.