USD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03004808 | -0٫15% | Market | |
| 0,03009329 | +0٫18% | Market | |
| 0,03003905 | -0٫21% | Market | |
| 0,03010235 | -0٫39% | Market | |
| 0,03022061 | -0٫15% | Market | |
| 0,03026634 | -0٫03% | Market | |
| 0,03027551 | +0٫36% | Market | |
| 0,03016591 | -0٫69% | Market | |
| 0,03037667 | -0٫09% | Market | |
| 0,03040438 | -0٫12% | Market | |
| 0,0304414 | +0٫21% | Market | |
| 0,03037667 | -0٫15% | Market | |
| 0,03042288 | +0٫21% | Market | |
| 0,03035823 | -0٫15% | Market | |
| 0,03040438 | +0٫88% | Market | |
| 0,03013864 | +0٫29% | Market | |
| 0,03005169 | -0٫45% | Market | |
| 0,03018868 | -0٫17% | Market | |
| 0,03023889 | +0٫18% | Market | |
| 0,03018412 | -0٫81% | Market | |
| 0,03043214 | -0٫24% | Market | |
| 0,03050548 | -0٫44% | Market | |
| 0,03064101 | +0٫10% | Market | |
| 0,030611 | -0٫12% | Market | |
| 0,03064664 | +0٫12% | Market | |
| 0,03060912 | +0٫40% | Market | |
| 0,03048688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.