USD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,49399948 | -0٫19% | Market | |
| 16,52519989 | +1٫29% | Market | |
| 16,3151741 | -1٫28% | Market | |
| 16,5272007 | +0% | Market | |
| 16,5272007 | +0٫69% | Market | |
| 16,41407967 | -1٫59% | Market | |
| 16,68000031 | -0٫60% | Market | |
| 16,78000069 | -0٫24% | Market | |
| 16,81999969 | +0٫61% | Market | |
| 16,71778107 | -0٫61% | Market | |
| 16,81999969 | +3٫36% | Market | |
| 16,27257156 | -0٫72% | Market | |
| 16,38999939 | -0٫36% | Market | |
| 16,45000076 | +0٫86% | Market | |
| 16,30944443 | +0٫08% | Market | |
| 16,29561615 | -1٫03% | Market | |
| 16,4659996 | +1٫02% | Market | |
| 16,29999924 | +1٫02% | Market | |
| 16,13570023 | -1٫43% | Market | |
| 16,37000084 | -0٫55% | Market | |
| 16,45999908 | +2٫06% | Market | |
| 16,12747955 | -1٫18% | Market | |
| 16,31999969 | -0٫37% | Market | |
| 16,37999916 | +0٫74% | Market | |
| 16,26000023 | +1٫54% | Market | |
| 16,01331711 | -0٫21% | Market | |
| 16,04753876 | -1٫31% | Market | |
| 16,26000023 | -0٫79% | Market | |
| 16,38999939 | +1٫41% | Market | |
| 16,16199684 | -1٫45% | Market | |
| 16,39999962 | +0٫81% | Market | |
| 16,26749611 | -0٫45% | Market | |
| 16,34079361 | -1٫44% | Market | |
| 16,57999992 | +1٫46% | Market | |
| 16,34134674 | +0٫51% | Market | |
| 16,2584362 | -0٫32% | Market | |
| 16,31095123 | +0٫14% | Market | |
| 16,2885704 | +1٫46% | Market | |
| 16,0541687 | -0٫84% | Market | |
| 16,19000053 | +1٫18% | Market | |
| 16,0018959 | -0٫61% | Market | |
| 16,10038376 | -0٫98% | Market | |
| 16,25959969 | -0٫45% | Market | |
| 16,33238602 | -0٫40% | Market | |
| 16,39748955 | -0٫68% | Market | |
| 16,51000023 | -0٫18% | Market | |
| 16,54000092 | +0% | Market | |
| 16,54000092 | +1٫47% | Market | |
| 16,29999924 | +0٫43% | Market | |
| 16,22999954 | -0٫49% | Market | |
| 16,30999947 | +1٫49% | Market | |
| 16,0700016 | -0٫99% | Market | |
| 16,22999954 | +0% | Market | |
| 16,22999954 | -0٫73% | Market | |
| 16,35000038 | -0٫06% | Market | |
| 16,36000061 | +1٫30% | Market | |
| 16,15078163 | -0٫67% | Market | |
| 16,25945091 | -0٫98% | Market | |
| 16,42000008 | -0٫12% | Market | |
| 16,44000053 | -1٫50% | Market | |
| 16,69000053 | +0٫54% | Market | |
| 16,60000038 | +1٫05% | Market | |
| 16,42798805 | -0٫32% | Market | |
| 16,47999954 | +0٫49% | Market | |
| 16,39999962 | +0٫27% | Market | |
| 16,35518074 | -0٫46% | Market | |
| 16,43000031 | +1٫54% | Market | |
| 16,18159485 | -1٫09% | Market | |
| 16,36000061 | -0٫24% | Market | |
| 16,39999962 | -0٫95% | Market | |
| 16,55698013 | -1٫56% | Market | |
| 16,81999969 | +1٫02% | Market | |
| 16,64999962 | +0٫25% | Market | |
| 16,60779953 | +0٫04% | Market | |
| 16,60128021 | -1٫42% | Market | |
| 16,84000015 | +1٫81% | Market | |
| 16,54000092 | +0٫12% | Market | |
| 16,52000046 | +0٫58% | Market | |
| 16,42397118 | -1٫30% | Market | |
| 16,63999939 | +1٫09% | Market | |
| 16,45999908 | -0٫30% | Market | |
| 16,51000023 | +0٫98% | Market | |
| 16,35000038 | +0٫41% | Market | |
| 16,28368378 | -0٫71% | Market | |
| 16,39999962 | +0٫12% | Market | |
| 16,37999916 | +0٫37% | Market | |
| 16,31999969 | -0٫37% | Market | |
| 16,37999916 | +1٫01% | Market | |
| 16,21584892 | -0٫64% | Market | |
| 16,31999969 | -0٫12% | Market | |
| 16,34000015 | -3٫14% | Market | |
| 16,87000084 | +0٫12% | Market | |
| 16,85000038 | +0٫45% | Market | |
| 16,77485847 | -0٫97% | Market | |
| 16,94000053 | +0٫89% | Market | |
| 16,79000092 | -1٫58% | Market | |
| 17,05999947 | +0٫17% | Market | |
| 17,03106117 | +0٫53% | Market | |
| 16,94079971 | +0٫18% | Market | |
| 16,91117477 | +0٫13% | Market | |
| 16,88999939 | +0٫29% | Market | |
| 16,84199524 | +0٫01% | Market | |
| 16,84000015 | +1٫00% | Market | |
| 16,67342377 | -0٫87% | Market | |
| 16,81999969 | +0٫06% | Market | |
| 16,80999947 | +0٫78% | Market | |
| 16,68000031 | -0٫42% | Market | |
| 16,75 | +0٫82% | Market | |
| 16,61449814 | +1٫25% | Market | |
| 16,40911674 | -0٫37% | Market | |
| 16,46999931 | +1٫73% | Market | |
| 16,19000053 | -2٫06% | Market | |
| 16,53000069 | +0٫36% | Market | |
| 16,47038651 | +0٫85% | Market | |
| 16,33104706 | +0٫01% | Market | |
| 16,32999992 | -1٫39% | Market | |
| 16,55999947 | +2٫99% | Market | |
| 16,07999992 | +2٫32% | Market | |
| 15,71470928 | -7٫73% | Market | |
| 17,03106117 | +6٫71% | Market | |
| 15,96000004 | +1٫77% | Market | |
| 15,68247223 | -1٫00% | Market | |
| 15,84012127 | -0٫34% | Market | |
| 15,89485359 | -0٫03% | Market | |
| 15,899436 | -1٫67% | Market | |
| 16,17000008 | +0٫87% | Market | |
| 16,03000069 | +1٫15% | Market | |
| 15,84810066 | +0٫33% | Market | |
| 15,79633141 | -0٫41% | Market | |
| 15,86151695 | -0٫43% | Market | |
| 15,93000031 | +0٫50% | Market | |
| 15,85000038 | -0٫63% | Market | |
| 15,94999981 | +0٫38% | Market | |
| 15,89000034 | -0٫15% | Market | |
| 15,91356945 | -2٫31% | Market | |
| 16,29000092 | +3٫08% | Market | |
| 15,80346012 | -0٫27% | Market | |
| 15,84573174 | -1٫58% | Market | |
| 16,10000038 | +1٫70% | Market | |
| 15,83111858 | -0٫81% | Market | |
| 15,96000004 | +2٫29% | Market | |
| 15,60317516 | -0٫74% | Market | |
| 15,71899223 | -1٫45% | Market | |
| 15,94999981 | +0٫77% | Market | |
| 15,82821083 | -0٫09% | Market | |
| 15,84309101 | -1٫78% | Market | |
| 16,12999916 | -0٫86% | Market | |
| 16,27000046 | -0٫91% | Market | |
| 16,42000008 | +0٫77% | Market | |
| 16,29491425 | +0٫43% | Market | |
| 16,22592735 | -0٫58% | Market | |
| 16,31999969 | -0٫43% | Market | |
| 16,38999939 | -0٫06% | Market | |
| 16,39999962 | +0٫84% | Market | |
| 16,26407242 | -0٫75% | Market | |
| 16,38722992 | -0٫38% | Market | |
| 16,45000076 | +0% | Market | |
| 16,45000076 | +0٫61% | Market | |
| 16,35000038 | -0٫06% | Market | |
| 16,36000061 | +0٫02% | Market | |
| 16,35721779 | -0٫20% | Market | |
| 16,39023018 | +5٫04% | Market | |
| 15,60317516 | -5٫95% | Market | |
| 16,59000015 | -0٫54% | Market | |
| 16,68000031 | +1٫32% | Market | |
| 16,46206856 | -1٫31% | Market | |
| 16,68000031 | +0% | Market | |
| 16,68000031 | -0٫12% | Market | |
| 16,70000076 | +0٫58% | Market | |
| 16,60390282 | -0٫75% | Market | |
| 16,72999954 | +0٫06% | Market | |
| 16,71999931 | -0٫12% | Market | |
| 16,73999977 | -0٫36% | Market | |
| 16,79999924 | +0٫79% | Market | |
| 16,66851044 | -1٫19% | Market | |
| 16,87000084 | +0٫81% | Market | |
| 16,73364639 | -1٫86% | Market | |
| 17,04999924 | +1٫46% | Market | |
| 16,80465126 | +0٫26% | Market | |
| 16,76045799 | -1٫64% | Market | |
| 17,04000092 | +0% | Market | |
| 17,04000092 | -0٫53% | Market | |
| 17,12999916 | +0٫23% | Market | |
| 17,09000015 | +1٫03% | Market | |
| 16,91598129 | -0٫41% | Market | |
| 16,98576546 | -0٫61% | Market | |
| 17,09000015 | +0٫43% | Market | |
| 17,01675224 | -1٫52% | Market | |
| 17,28000069 | +0٫53% | Market | |
| 17,18975258 | +0٫73% | Market | |
| 17,06557655 | -0٫95% | Market | |
| 17,22999954 | +0٫41% | Market | |
| 17,15999985 | +0٫06% | Market | |
| 17,14999962 | +1٫10% | Market | |
| 16,96271133 | -0٫63% | Market | |
| 17,06999969 | +0% | Market | |
| 17,06999969 | +0٫56% | Market | |
| 16,97475815 | -0٫25% | Market | |
| 17,01649094 | -0٫66% | Market | |
| 17,13002205 | -0٫32% | Market | |
| 17,18560219 | -0٫62% | Market | |
| 17,29342651 | -0٫04% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +1٫06% | Market | |
| 17,11797905 | +1٫19% | Market | |
| 16,91598129 | -1٫08% | Market | |
| 17,10000038 | +0% | Market | |
| 17,10000038 | -0٫29% | Market | |
| 17,14999962 | -0٫46% | Market | |
| 17,22999954 | +0٫45% | Market | |
| 17,15320015 | -1٫08% | Market | |
| 17,34000015 | -0٫57% | Market | |
| 17,44000053 | +0٫35% | Market | |
| 17,37999916 | +1٫25% | Market | |
| 17,16481209 | -0٫81% | Market | |
| 17,30583763 | -0٫14% | Market | |
| 17,32999992 | -0٫12% | Market | |
| 17,35000038 | +0% | Market | |
| 17,35000038 | +1٫20% | Market | |
| 17,14438629 | +0٫82% | Market | |
| 17,00503922 | -0٫07% | Market | |
| 17,01737213 | -0٫72% | Market | |
| 17,13999939 | +0٫56% | Market | |
| 17,04505539 | -0٫61% | Market | |
| 17,14999962 | +0٫54% | Market | |
| 17,05719566 | -0٫83% | Market | |
| 17,20000076 | -0٫29% | Market | |
| 17,25 | +0% | Market | |
| 17,25 | -0٫12% | Market | |
| 17,27000046 | +0٫20% | Market | |
| 17,23610687 | -1٫28% | Market | |
| 17,45999908 | +0٫69% | Market | |
| 17,34000015 | +0٫12% | Market | |
| 17,31999969 | +0% | Market | |
| 17,31999969 | +0٫68% | Market | |
| 17,20257187 | -0٫79% | Market | |
| 17,34000015 | +0٫74% | Market | |
| 17,21217728 | -0٫68% | Market | |
| 17,32999992 | -0٫06% | Market | |
| 17,34000015 | +0٫96% | Market | |
| 17,17464447 | -1٫01% | Market | |
| 17,35000038 | -0٫97% | Market | |
| 17,52000046 | +0% | Market | |
| 17,52000046 | +0٫11% | Market | |
| 17,5 | +0٫26% | Market | |
| 17,45532036 | -0٫79% | Market | |
| 17,59485054 | -0٫59% | Market | |
| 17,70000076 | +0% | Market | |
| 17,70000076 | +1٫71% | Market | |
| 17,40246582 | -0٫87% | Market | |
| 17,55465126 | +0٫38% | Market | |
| 17,48801994 | -1٫09% | Market | |
| 17,68000031 | +0٫34% | Market | |
| 17,62000084 | +0% | Market | |
| 17,62000084 | +2٫02% | Market | |
| 17,27152443 | -2٫48% | Market | |
| 17,70999908 | +0٫28% | Market | |
| 17,65999985 | -0٫11% | Market | |
| 17,68000031 | +0٫57% | Market | |
| 17,57999992 | +1٫13% | Market | |
| 17,38283348 | -1٫23% | Market | |
| 17,60000038 | +0٫51% | Market | |
| 17,51000023 | -0٫34% | Market | |
| 17,56999969 | -1٫01% | Market | |
| 17,75 | +1٫29% | Market | |
| 17,52457047 | -1٫33% | Market | |
| 17,76000023 | +0% | Market | |
| 17,76000023 | -0٫67% | Market | |
| 17,87999916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.