USD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,50209999 | +1٫15% | Market | |
| 16,3151741 | -1٫28% | Market | |
| 16,5272007 | +0% | Market | |
| 16,5272007 | +0٫69% | Market | |
| 16,41407967 | -1٫59% | Market | |
| 16,68000031 | -0٫60% | Market | |
| 16,78000069 | -0٫24% | Market | |
| 16,81999969 | +0٫61% | Market | |
| 16,71778107 | -0٫61% | Market | |
| 16,81999969 | +3٫36% | Market | |
| 16,27257156 | -0٫72% | Market | |
| 16,38999939 | -0٫36% | Market | |
| 16,45000076 | +0٫86% | Market | |
| 16,30944443 | +0٫08% | Market | |
| 16,29561615 | -1٫03% | Market | |
| 16,4659996 | +1٫02% | Market | |
| 16,29999924 | +1٫02% | Market | |
| 16,13570023 | -1٫43% | Market | |
| 16,37000084 | -0٫55% | Market | |
| 16,45999908 | +2٫06% | Market | |
| 16,12747955 | -1٫18% | Market | |
| 16,31999969 | -0٫37% | Market | |
| 16,37999916 | +0٫74% | Market | |
| 16,26000023 | +1٫54% | Market | |
| 16,01331711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.