USD/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0030132 | -0٫24% | Market | |
| 0,00302039 | -3٫27% | Market | |
| 0,00312261 | -0٫25% | Market | |
| 0,00313054 | -0٫18% | Market | |
| 0,00313616 | +3٫05% | Market | |
| 0,00304337 | +0% | Market | |
| 0,00304337 | -2٫92% | Market | |
| 0,00313477 | +0٫00% | Market | |
| 0,0031348 | +0٫12% | Market | |
| 0,00313119 | -0٫26% | Market | |
| 0,00313927 | +0٫05% | Market | |
| 0,00313764 | +2٫94% | Market | |
| 0,003048 | -0٫03% | Market | |
| 0,00304893 | -2٫87% | Market | |
| 0,00313896 | +0٫14% | Market | |
| 0,00313453 | -0٫15% | Market | |
| 0,00313914 | +0٫05% | Market | |
| 0,0031376 | +0٫50% | Market | |
| 0,0031221 | +2٫34% | Market | |
| 0,00305064 | +0% | Market | |
| 0,00305064 | -2٫64% | Market | |
| 0,0031334 | +0٫00% | Market | |
| 0,00313338 | -0٫13% | Market | |
| 0,00313737 | +0٫25% | Market | |
| 0,00312955 | +0٫21% | Market | |
| 0,00312293 | +2٫90% | Market | |
| 0,00303499 | +0% | Market | |
| 0,00303499 | -2٫64% | Market | |
| 0,00311724 | +0٫24% | Market | |
| 0,0031099 | +0٫30% | Market | |
| 0,00310061 | -0٫03% | Market | |
| 0,00310168 | +0٫15% | Market | |
| 0,00309693 | +3٫07% | Market | |
| 0,00300481 | +0% | Market | |
| 0,00300481 | -2٫61% | Market | |
| 0,00308535 | +0٫19% | Market | |
| 0,00307935 | +0٫02% | Market | |
| 0,00307877 | +0٫29% | Market | |
| 0,00306989 | -0٫24% | Market | |
| 0,0030774 | +3٫20% | Market | |
| 0,00298187 | +0% | Market | |
| 0,00298187 | -2٫69% | Market | |
| 0,00306429 | -0٫13% | Market | |
| 0,00306832 | +0٫07% | Market | |
| 0,00306624 | +0٫15% | Market | |
| 0,0030615 | -0٫44% | Market | |
| 0,00307501 | +3٫18% | Market | |
| 0,00298018 | +0% | Market | |
| 0,00298018 | -2٫73% | Market | |
| 0,00306374 | -0٫04% | Market | |
| 0,00306505 | +0٫03% | Market | |
| 0,00306401 | +0٫10% | Market | |
| 0,00306098 | -0٫05% | Market | |
| 0,00306246 | +2٫94% | Market | |
| 0,00297486 | +0% | Market | |
| 0,00297486 | -2٫67% | Market | |
| 0,0030564 | -0٫15% | Market | |
| 0,00306109 | +0٫02% | Market | |
| 0,00306055 | +0٫00% | Market | |
| 0,00306062 | -0٫20% | Market | |
| 0,00306675 | +3٫04% | Market | |
| 0,00297637 | +0% | Market | |
| 0,00297637 | -2٫82% | Market | |
| 0,00306265 | -0٫40% | Market | |
| 0,00307487 | +0٫38% | Market | |
| 0,00306336 | +0٫05% | Market | |
| 0,00306195 | -0٫10% | Market | |
| 0,00306502 | -0٫17% | Market | |
| 0,00307032 | -0٫05% | Market | |
| 0,00307199 | -0٫10% | Market | |
| 0,00307516 | -0٫16% | Market | |
| 0,00307998 | +0٫25% | Market | |
| 0,00307241 | +0٫16% | Market | |
| 0,00306749 | +0٫13% | Market | |
| 0,00306348 | -0٫16% | Market | |
| 0,00306849 | +0٫06% | Market | |
| 0,00306656 | +0٫23% | Market | |
| 0,00305967 | -0٫09% | Market | |
| 0,0030624 | +0٫35% | Market | |
| 0,00305171 | -0٫63% | Market | |
| 0,0030712 | -0٫20% | Market | |
| 0,00307748 | -0٫23% | Market | |
| 0,00308465 | -0٫02% | Market | |
| 0,00308525 | -0٫14% | Market | |
| 0,00308961 | +0٫64% | Market | |
| 0,00306983 | -0٫81% | Market | |
| 0,00309497 | +0٫82% | Market | |
| 0,00306985 | +2٫40% | Market | |
| 0,00299787 | -2٫99% | Market | |
| 0,00309036 | +0٫02% | Market | |
| 0,00308967 | +3٫31% | Market | |
| 0,00299078 | -0٫17% | Market | |
| 0,00299586 | -0٫06% | Market | |
| 0,00299771 | +0٫12% | Market | |
| 0,00299408 | -0٫47% | Market | |
| 0,00300821 | -0٫89% | Market | |
| 0,00303532 | -0٫46% | Market | |
| 0,00304935 | -0٫28% | Market | |
| 0,00305784 | -0٫51% | Market | |
| 0,00307361 | +1٫13% | Market | |
| 0,0030393 | -2٫07% | Market | |
| 0,00310341 | -0٫39% | Market | |
| 0,00311546 | +2٫90% | Market | |
| 0,00302778 | +3٫67% | Market | |
| 0,00292074 | -0٫23% | Market | |
| 0,00292753 | -4٫12% | Market | |
| 0,00305344 | +0٫78% | Market | |
| 0,00302971 | -1٫19% | Market | |
| 0,00306622 | -1٫17% | Market | |
| 0,0031024 | -0٫24% | Market | |
| 0,00310985 | -0٫47% | Market | |
| 0,00312445 | -0٫28% | Market | |
| 0,00313307 | -0٫33% | Market | |
| 0,00314337 | +1٫02% | Market | |
| 0,00311148 | -0٫56% | Market | |
| 0,00312914 | -0٫73% | Market | |
| 0,00315207 | -0٫10% | Market | |
| 0,00315523 | -0٫10% | Market | |
| 0,0031584 | +0٫02% | Market | |
| 0,00315773 | -0٫02% | Market | |
| 0,00315847 | +0% | Market | |
| 0,00315847 | -0٫29% | Market | |
| 0,00316763 | +0٫07% | Market | |
| 0,00316529 | -0٫21% | Market | |
| 0,0031721 | -0٫34% | Market | |
| 0,00318279 | +0٫24% | Market | |
| 0,00317523 | -0٫45% | Market | |
| 0,00318953 | -0٫04% | Market | |
| 0,00319073 | +0٫33% | Market | |
| 0,0031803 | -0٫50% | Market | |
| 0,00319627 | -0٫11% | Market | |
| 0,0031999 | +0٫00% | Market | |
| 0,00320004 | -0٫08% | Market | |
| 0,00320246 | -0٫04% | Market | |
| 0,00320374 | +0٫00% | Market | |
| 0,0032037 | -0٫04% | Market | |
| 0,00320497 | +0٫18% | Market | |
| 0,00319919 | -0٫26% | Market | |
| 0,00320748 | +0٫23% | Market | |
| 0,00320013 | +0% | Market | |
| 0,00320013 | -0٫11% | Market | |
| 0,00320353 | +0٫04% | Market | |
| 0,0032024 | +0٫26% | Market | |
| 0,00319419 | -0٫68% | Market | |
| 0,00321602 | +0٫06% | Market | |
| 0,00321412 | +0٫17% | Market | |
| 0,00320859 | -0٫30% | Market | |
| 0,00321837 | -0٫06% | Market | |
| 0,00322044 | -0٫68% | Market | |
| 0,00324256 | +0٫13% | Market | |
| 0,00323838 | +0٫00% | Market | |
| 0,00323825 | -0٫43% | Market | |
| 0,00325227 | +0٫26% | Market | |
| 0,00324375 | -0٫04% | Market | |
| 0,0032452 | +0٫26% | Market | |
| 0,00323669 | -0٫37% | Market | |
| 0,0032488 | +0٫09% | Market | |
| 0,00324586 | +0٫12% | Market | |
| 0,00324212 | -0٫65% | Market | |
| 0,00326329 | +0٫46% | Market | |
| 0,00324822 | -0٫19% | Market | |
| 0,00325442 | -0٫13% | Market | |
| 0,00325869 | -0٫09% | Market | |
| 0,00326171 | -0٫26% | Market | |
| 0,0032703 | +2٫38% | Market | |
| 0,00319419 | -2٫24% | Market | |
| 0,00326746 | -0٫19% | Market | |
| 0,00327374 | +0٫37% | Market | |
| 0,00326172 | -0٫30% | Market | |
| 0,00327165 | +0٫03% | Market | |
| 0,0032707 | +0٫26% | Market | |
| 0,00326214 | -0٫10% | Market | |
| 0,00326527 | -0٫10% | Market | |
| 0,00326851 | +0٫16% | Market | |
| 0,00326337 | -0٫16% | Market | |
| 0,00326858 | +0٫19% | Market | |
| 0,00326253 | -0٫02% | Market | |
| 0,00326313 | -0٫03% | Market | |
| 0,00326427 | +0٫01% | Market | |
| 0,00326409 | -0٫28% | Market | |
| 0,00327313 | +0٫35% | Market | |
| 0,00326179 | -0٫07% | Market | |
| 0,00326396 | +0٫01% | Market | |
| 0,00326357 | +0٫21% | Market | |
| 0,00325679 | +0٫56% | Market | |
| 0,00323867 | -0٫88% | Market | |
| 0,00326746 | +0٫12% | Market | |
| 0,00326346 | +0٫05% | Market | |
| 0,00326188 | -0٫08% | Market | |
| 0,00326462 | -0٫05% | Market | |
| 0,00326622 | -0٫56% | Market | |
| 0,00328451 | +0٫74% | Market | |
| 0,00326031 | -0٫07% | Market | |
| 0,00326276 | +0٫02% | Market | |
| 0,00326198 | +0٫02% | Market | |
| 0,00326124 | +0٫17% | Market | |
| 0,00325577 | -0٫25% | Market | |
| 0,00326405 | +0٫04% | Market | |
| 0,00326269 | -0٫09% | Market | |
| 0,00326574 | +0٫06% | Market | |
| 0,00326388 | +0٫00% | Market | |
| 0,00326373 | -0٫09% | Market | |
| 0,00326671 | +0٫38% | Market | |
| 0,00325438 | -0٫11% | Market | |
| 0,00325801 | +0٫00% | Market | |
| 0,00325787 | +0٫05% | Market | |
| 0,00325631 | -0٫06% | Market | |
| 0,0032584 | -0٫16% | Market | |
| 0,00326346 | +0٫22% | Market | |
| 0,00325634 | +0٫02% | Market | |
| 0,00325556 | -0٫17% | Market | |
| 0,00326124 | -0٫05% | Market | |
| 0,00326275 | +0% | Market | |
| 0,00326275 | +0٫02% | Market | |
| 0,00326217 | +0٫03% | Market | |
| 0,00326107 | -0٫02% | Market | |
| 0,00326162 | -0٫02% | Market | |
| 0,00326242 | +0٫01% | Market | |
| 0,00326215 | -0٫13% | Market | |
| 0,00326655 | -0٫20% | Market | |
| 0,003273 | +0٫22% | Market | |
| 0,00326597 | -0٫64% | Market | |
| 0,00328696 | +0٫53% | Market | |
| 0,00326956 | -0٫09% | Market | |
| 0,0032724 | -0٫06% | Market | |
| 0,00327446 | +0٫11% | Market | |
| 0,00327073 | +0٫00% | Market | |
| 0,00327076 | +0٫05% | Market | |
| 0,00326914 | -0٫15% | Market | |
| 0,00327406 | -0٫38% | Market | |
| 0,00328644 | +0٫22% | Market | |
| 0,00327919 | +0٫01% | Market | |
| 0,00327895 | -0٫40% | Market | |
| 0,00329207 | +0٫37% | Market | |
| 0,00327978 | -0٫12% | Market | |
| 0,00328381 | +0٫21% | Market | |
| 0,00327697 | +0٫03% | Market | |
| 0,00327598 | -0٫15% | Market | |
| 0,00328105 | -0٫26% | Market | |
| 0,00328976 | -0٫14% | Market | |
| 0,00329428 | -0٫34% | Market | |
| 0,0033054 | -0٫32% | Market | |
| 0,00331609 | -0٫14% | Market | |
| 0,00332079 | +0٫01% | Market | |
| 0,00332036 | +0٫05% | Market | |
| 0,00331862 | +0٫16% | Market | |
| 0,00331319 | -0٫09% | Market | |
| 0,00331615 | +0٫05% | Market | |
| 0,00331448 | -0٫12% | Market | |
| 0,00331833 | -0٫26% | Market | |
| 0,00332688 | +1٫23% | Market | |
| 0,00328644 | -0٫96% | Market | |
| 0,0033184 | +0٫03% | Market | |
| 0,0033174 | +0٫02% | Market | |
| 0,00331665 | -0٫08% | Market | |
| 0,00331931 | -0٫34% | Market | |
| 0,00333065 | -0٫09% | Market | |
| 0,00333351 | -0٫13% | Market | |
| 0,00333786 | +0٫14% | Market | |
| 0,00333307 | -0٫02% | Market | |
| 0,00333367 | +0٫19% | Market | |
| 0,00332724 | -0٫13% | Market | |
| 0,0033317 | -0٫10% | Market | |
| 0,0033352 | -0٫03% | Market | |
| 0,00333619 | +0٫00% | Market | |
| 0,00333606 | -0٫37% | Market | |
| 0,00334838 | +0٫89% | Market | |
| 0,00331874 | -0٫54% | Market | |
| 0,00333691 | +0٫06% | Market | |
| 0,00333489 | -0٫19% | Market | |
| 0,00334134 | +0٫04% | Market | |
| 0,00334002 | +0٫07% | Market | |
| 0,0033377 | -0٫11% | Market | |
| 0,00334135 | +0٫17% | Market | |
| 0,00333574 | -0٫01% | Market | |
| 0,00333622 | -0٫42% | Market | |
| 0,00335027 | +0٫40% | Market | |
| 0,00333688 | +0٫04% | Market | |
| 0,00333565 | -0٫10% | Market | |
| 0,00333915 | -0٫02% | Market | |
| 0,00333971 | +0٫12% | Market | |
| 0,00333584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.