USD/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 335,64 | +0٫10% | Market | |
| 335,31 | +3٫11% | Market | |
| 325,20 | -3٫08% | Market | |
| 335,55 | +0% | Market | |
| 335,55 | +2٫80% | Market | |
| 326,40 | +0٫04% | Market | |
| 326,26 | -0٫03% | Market | |
| 326,37 | -0٫10% | Market | |
| 326,69 | +0٫05% | Market | |
| 326,53 | -2٫86% | Market | |
| 336,15 | +0% | Market | |
| 336,15 | +2٫74% | Market | |
| 327,18 | +0٫15% | Market | |
| 326,68 | -0٫02% | Market | |
| 326,74 | +0٫00% | Market | |
| 326,73 | +0٫20% | Market | |
| 326,08 | -2٫95% | Market | |
| 335,98 | +0% | Market | |
| 335,98 | +2٫90% | Market | |
| 326,51 | +0٫40% | Market | |
| 325,22 | -0٫37% | Market | |
| 326,44 | -0٫05% | Market | |
| 326,59 | +0٫10% | Market | |
| 326,26 | +0٫17% | Market | |
| 325,70 | +0٫05% | Market | |
| 325,52 | +0٫10% | Market | |
| 325,19 | +0٫16% | Market | |
| 324,68 | -0٫25% | Market | |
| 325,48 | -0٫16% | Market | |
| 326,00 | -0٫13% | Market | |
| 326,43 | +0٫16% | Market | |
| 325,89 | -0٫06% | Market | |
| 326,10 | -0٫22% | Market | |
| 326,83 | +0٫09% | Market | |
| 326,54 | -0٫35% | Market | |
| 327,69 | +0٫64% | Market | |
| 325,61 | +0٫20% | Market | |
| 324,94 | +0٫23% | Market | |
| 324,19 | +0٫02% | Market | |
| 324,12 | +0٫14% | Market | |
| 323,67 | -0٫64% | Market | |
| 325,75 | +0٫82% | Market | |
| 323,10 | -0٫81% | Market | |
| 325,75 | -2٫34% | Market | |
| 333,57 | +3٫09% | Market | |
| 323,59 | -0٫02% | Market | |
| 323,66 | -3٫20% | Market | |
| 334,36 | +0٫17% | Market | |
| 333,79 | +0٫06% | Market | |
| 333,59 | -0٫12% | Market | |
| 333,99 | +0٫47% | Market | |
| 332,42 | +0٫90% | Market | |
| 329,45 | +0٫46% | Market | |
| 327,94 | +0٫28% | Market | |
| 327,03 | +0٫52% | Market | |
| 325,35 | -1٫12% | Market | |
| 329,02 | +2٫11% | Market | |
| 322,23 | +0٫39% | Market | |
| 320,98 | -2٫81% | Market | |
| 330,27 | -3٫54% | Market | |
| 342,38 | +0٫23% | Market | |
| 341,58 | +4٫30% | Market | |
| 327,50 | -0٫78% | Market | |
| 330,06 | +1٫20% | Market | |
| 326,13 | +1٫18% | Market | |
| 322,33 | +0٫24% | Market | |
| 321,56 | +0٫47% | Market | |
| 320,06 | +0٫28% | Market | |
| 319,18 | +0٫33% | Market | |
| 318,13 | -1٫01% | Market | |
| 321,39 | +0٫57% | Market | |
| 319,58 | +0٫73% | Market | |
| 317,25 | +0٫10% | Market | |
| 316,93 | +0٫10% | Market | |
| 316,62 | -0٫02% | Market | |
| 316,68 | +0٫02% | Market | |
| 316,61 | +0% | Market | |
| 316,61 | +0٫29% | Market | |
| 315,69 | -0٫07% | Market | |
| 315,93 | +0٫22% | Market | |
| 315,25 | +0٫34% | Market | |
| 314,19 | -0٫24% | Market | |
| 314,94 | +0٫45% | Market | |
| 313,53 | +0٫04% | Market | |
| 313,41 | -0٫33% | Market | |
| 314,44 | +0٫50% | Market | |
| 312,86 | +0٫11% | Market | |
| 312,51 | +0٫00% | Market | |
| 312,50 | +0٫08% | Market | |
| 312,26 | +0٫04% | Market | |
| 312,14 | +0٫00% | Market | |
| 312,14 | +0٫04% | Market | |
| 312,02 | -0٫18% | Market | |
| 312,58 | +0٫26% | Market | |
| 311,77 | -0٫23% | Market | |
| 312,49 | +0% | Market | |
| 312,49 | +0٫11% | Market | |
| 312,16 | -0٫04% | Market | |
| 312,27 | -0٫26% | Market | |
| 313,07 | +0٫68% | Market | |
| 310,94 | -0٫06% | Market | |
| 311,13 | -0٫17% | Market | |
| 311,66 | +0٫30% | Market | |
| 310,72 | +0٫06% | Market | |
| 310,52 | +0٫69% | Market | |
| 308,40 | -0٫13% | Market | |
| 308,80 | +0٫00% | Market | |
| 308,81 | +0٫43% | Market | |
| 307,48 | -0٫26% | Market | |
| 308,29 | +0٫04% | Market | |
| 308,15 | -0٫26% | Market | |
| 308,96 | +0٫37% | Market | |
| 307,81 | -0٫09% | Market | |
| 308,09 | -0٫12% | Market | |
| 308,44 | +0٫65% | Market | |
| 306,44 | -0٫46% | Market | |
| 307,86 | +0٫19% | Market | |
| 307,27 | +0٫13% | Market | |
| 306,87 | +0٫09% | Market | |
| 306,59 | +0٫26% | Market | |
| 305,78 | -2٫33% | Market | |
| 313,07 | +2٫29% | Market | |
| 306,05 | +0٫19% | Market | |
| 305,46 | -0٫37% | Market | |
| 306,59 | +0٫30% | Market | |
| 305,66 | -0٫03% | Market | |
| 305,74 | -0٫26% | Market | |
| 306,55 | +0٫10% | Market | |
| 306,25 | +0٫10% | Market | |
| 305,95 | -0٫16% | Market | |
| 306,43 | +0٫16% | Market | |
| 305,94 | -0٫19% | Market | |
| 306,51 | +0٫02% | Market | |
| 306,45 | +0٫03% | Market | |
| 306,35 | -0٫01% | Market | |
| 306,36 | +0٫28% | Market | |
| 305,52 | -0٫35% | Market | |
| 306,58 | +0٫07% | Market | |
| 306,38 | -0٫01% | Market | |
| 306,41 | -0٫21% | Market | |
| 307,05 | -0٫56% | Market | |
| 308,77 | +0٫89% | Market | |
| 306,05 | -0٫12% | Market | |
| 306,42 | -0٫05% | Market | |
| 306,57 | +0٫08% | Market | |
| 306,31 | +0٫05% | Market | |
| 306,16 | +0٫56% | Market | |
| 304,46 | -0٫74% | Market | |
| 306,72 | +0٫07% | Market | |
| 306,49 | -0٫02% | Market | |
| 306,56 | -0٫02% | Market | |
| 306,63 | -0٫17% | Market | |
| 307,15 | +0٫25% | Market | |
| 306,37 | -0٫04% | Market | |
| 306,50 | +0٫09% | Market | |
| 306,21 | -0٫06% | Market | |
| 306,38 | +0٫00% | Market | |
| 306,40 | +0٫09% | Market | |
| 306,12 | -0٫38% | Market | |
| 307,28 | +0٫11% | Market | |
| 306,94 | +0٫00% | Market | |
| 306,95 | -0٫05% | Market | |
| 307,10 | +0٫06% | Market | |
| 306,90 | +0٫16% | Market | |
| 306,42 | -0٫22% | Market | |
| 307,09 | -0٫02% | Market | |
| 307,17 | +0٫17% | Market | |
| 306,63 | +0٫05% | Market | |
| 306,49 | +0% | Market | |
| 306,49 | -0٫02% | Market | |
| 306,54 | -0٫03% | Market | |
| 306,65 | +0٫02% | Market | |
| 306,60 | +0٫02% | Market | |
| 306,52 | -0٫01% | Market | |
| 306,55 | +0٫14% | Market | |
| 306,13 | +0٫20% | Market | |
| 305,53 | -0٫22% | Market | |
| 306,19 | +0٫64% | Market | |
| 304,23 | -0٫53% | Market | |
| 305,85 | +0٫09% | Market | |
| 305,59 | +0٫06% | Market | |
| 305,39 | -0٫11% | Market | |
| 305,74 | +0٫00% | Market | |
| 305,74 | -0٫05% | Market | |
| 305,89 | +0٫15% | Market | |
| 305,43 | +0٫38% | Market | |
| 304,28 | -0٫22% | Market | |
| 304,95 | -0٫01% | Market | |
| 304,98 | +0٫40% | Market | |
| 303,76 | -0٫37% | Market | |
| 304,90 | +0٫12% | Market | |
| 304,52 | -0٫21% | Market | |
| 305,16 | -0٫03% | Market | |
| 305,25 | +0٫15% | Market | |
| 304,78 | +0٫27% | Market | |
| 303,97 | +0٫14% | Market | |
| 303,56 | +0٫34% | Market | |
| 302,54 | +0٫32% | Market | |
| 301,56 | +0٫14% | Market | |
| 301,13 | -0٫01% | Market | |
| 301,17 | -0٫05% | Market | |
| 301,33 | -0٫16% | Market | |
| 301,82 | +0٫09% | Market | |
| 301,55 | -0٫05% | Market | |
| 301,71 | +0٫12% | Market | |
| 301,36 | +0٫26% | Market | |
| 300,58 | -1٫22% | Market | |
| 304,28 | +0٫97% | Market | |
| 301,35 | -0٫03% | Market | |
| 301,44 | -0٫02% | Market | |
| 301,51 | +0٫08% | Market | |
| 301,27 | +0٫34% | Market | |
| 300,24 | +0٫09% | Market | |
| 299,98 | +0٫13% | Market | |
| 299,59 | -0٫14% | Market | |
| 300,02 | +0٫02% | Market | |
| 299,97 | -0٫19% | Market | |
| 300,55 | +0٫13% | Market | |
| 300,15 | +0٫11% | Market | |
| 299,83 | +0٫03% | Market | |
| 299,74 | +0٫00% | Market | |
| 299,75 | +0٫37% | Market | |
| 298,65 | -0٫89% | Market | |
| 301,32 | +0٫55% | Market | |
| 299,68 | -0٫06% | Market | |
| 299,86 | +0٫19% | Market | |
| 299,28 | -0٫04% | Market | |
| 299,40 | -0٫07% | Market | |
| 299,61 | +0٫11% | Market | |
| 299,28 | -0٫17% | Market | |
| 299,78 | +0٫01% | Market | |
| 299,74 | +0٫42% | Market | |
| 298,48 | -0٫40% | Market | |
| 299,68 | -0٫04% | Market | |
| 299,79 | +0٫10% | Market | |
| 299,48 | +0٫02% | Market | |
| 299,43 | -0٫12% | Market | |
| 299,77 | +0٫17% | Market | |
| 299,26 | +0٫16% | Market | |
| 298,79 | -0٫10% | Market | |
| 299,10 | +0٫04% | Market | |
| 298,97 | +0٫04% | Market | |
| 298,85 | +0٫05% | Market | |
| 298,69 | -0٫09% | Market | |
| 298,96 | -0٫01% | Market | |
| 298,99 | +0٫32% | Market | |
| 298,03 | -0٫05% | Market | |
| 298,17 | -0٫31% | Market | |
| 299,11 | +0٫01% | Market | |
| 299,09 | -0٫02% | Market | |
| 299,16 | +0٫12% | Market | |
| 298,79 | +0٫11% | Market | |
| 298,47 | -0٫27% | Market | |
| 299,29 | +0٫06% | Market | |
| 299,12 | +0٫06% | Market | |
| 298,93 | +0٫03% | Market | |
| 298,85 | +1٫13% | Market | |
| 295,50 | -1٫09% | Market | |
| 298,77 | +0٫18% | Market | |
| 298,24 | -0٫17% | Market | |
| 298,76 | +0٫26% | Market | |
| 297,97 | +0٫14% | Market | |
| 297,55 | -0٫19% | Market | |
| 298,11 | +0٫01% | Market | |
| 298,07 | -0٫02% | Market | |
| 298,13 | +0٫09% | Market | |
| 297,87 | +0٫17% | Market | |
| 297,37 | -0٫22% | Market | |
| 298,01 | +0٫06% | Market | |
| 297,82 | +0٫01% | Market | |
| 297,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.