USD/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 335,31 | +3٫11% | Market | |
| 325,20 | -3٫08% | Market | |
| 335,55 | +0% | Market | |
| 335,55 | +2٫80% | Market | |
| 326,40 | +0٫04% | Market | |
| 326,26 | -0٫03% | Market | |
| 326,37 | -0٫10% | Market | |
| 326,69 | +0٫05% | Market | |
| 326,53 | -2٫86% | Market | |
| 336,15 | +0% | Market | |
| 336,15 | +2٫74% | Market | |
| 327,18 | +0٫15% | Market | |
| 326,68 | -0٫02% | Market | |
| 326,74 | +0٫00% | Market | |
| 326,73 | +0٫20% | Market | |
| 326,08 | -2٫95% | Market | |
| 335,98 | +0% | Market | |
| 335,98 | +2٫90% | Market | |
| 326,51 | +0٫40% | Market | |
| 325,22 | -0٫37% | Market | |
| 326,44 | -0٫05% | Market | |
| 326,59 | +0٫10% | Market | |
| 326,26 | +0٫17% | Market | |
| 325,70 | +0٫05% | Market | |
| 325,52 | +0٫10% | Market | |
| 325,19 | +0٫16% | Market | |
| 324,68 | -0٫25% | Market | |
| 325,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.