USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26259995 | +0% | Market | |
| 14,26259995 | +12٫83% | Market | |
| 12,64074898 | -12٫55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14٫08% | Market | |
| 12,6709671 | +0٫68% | Market | |
| 12,58524799 | -0٫24% | Market | |
| 12,61565876 | -0٫34% | Market | |
| 12,65907383 | -0٫60% | Market | |
| 12,73600006 | -11٫49% | Market | |
| 14,39000034 | +15٫38% | Market | |
| 12,47236633 | -1٫42% | Market | |
| 12,65200043 | +1٫08% | Market | |
| 12,5168829 | -0٫39% | Market | |
| 12,56647205 | -2٫93% | Market | |
| 12,94620037 | -10٫10% | Market | |
| 14,40120029 | +14٫53% | Market | |
| 12,5743742 | -0٫33% | Market | |
| 12,61623383 | +2٫36% | Market | |
| 12,3250618 | -0٫80% | Market | |
| 12,42424202 | -11٫90% | Market | |
| 14,10165024 | +15٫34% | Market | |
| 12,2264061 | -6٫09% | Market | |
| 13,01980877 | -0٫91% | Market | |
| 13,13977528 | -6٫62% | Market | |
| 14,07082462 | +11٫74% | Market | |
| 12,59230137 | +1٫68% | Market | |
| 12,38429928 | -0٫13% | Market | |
| 12,40047836 | -0٫82% | Market | |
| 12,50279236 | -0٫33% | Market | |
| 12,54427719 | -7٫72% | Market | |
| 13,59313679 | +8٫81% | Market | |
| 12,49199963 | -3٫41% | Market | |
| 12,93350887 | +2٫36% | Market | |
| 12,63500023 | +1٫83% | Market | |
| 12,4083786 | -5٫89% | Market | |
| 13,18514347 | +6٫14% | Market | |
| 12,4218998 | -0٫49% | Market | |
| 12,48263741 | -0٫78% | Market | |
| 12,58078289 | +2٫67% | Market | |
| 12,2540884 | -9٫95% | Market | |
| 13,6077919 | -5٫77% | Market | |
| 14,44149971 | +4٫79% | Market | |
| 13,7813673 | +11٫36% | Market | |
| 12,37580872 | -0٫98% | Market | |
| 12,49772453 | -0٫66% | Market | |
| 12,58051872 | -3٫67% | Market | |
| 13,06000042 | +5٫23% | Market | |
| 12,41121006 | -3٫92% | Market | |
| 12,91815662 | +4٫08% | Market | |
| 12,41228008 | -0٫34% | Market | |
| 12,45455933 | -2٫59% | Market | |
| 12,78600025 | +0٫88% | Market | |
| 12,67469692 | -0٫76% | Market | |
| 12,77159595 | -1٫58% | Market | |
| 12,97677803 | +0٫19% | Market | |
| 12,95232201 | +0٫94% | Market | |
| 12,83161545 | +0٫35% | Market | |
| 12,78674412 | -1٫21% | Market | |
| 12,94363117 | +2٫28% | Market | |
| 12,65529537 | -5٫42% | Market | |
| 13,38099957 | +4٫22% | Market | |
| 12,83899975 | -0٫79% | Market | |
| 12,94097519 | -1٫10% | Market | |
| 13,08555603 | -1٫31% | Market | |
| 13,25978565 | +2٫47% | Market | |
| 12,93999958 | -12٫20% | Market | |
| 14,73875618 | +12٫30% | Market | |
| 13,12477875 | +0٫32% | Market | |
| 13,08287144 | -0٫19% | Market | |
| 13,10722733 | +1٫81% | Market | |
| 12,87483501 | -0٫15% | Market | |
| 12,89362621 | -9٫85% | Market | |
| 14,30200005 | +0٫01% | Market | |
| 14,30000019 | +9٫49% | Market | |
| 13,06033421 | -0٫04% | Market | |
| 13,06520653 | -5٫65% | Market | |
| 13,84728909 | -0٫70% | Market | |
| 13,94497776 | +4٫74% | Market | |
| 13,31370354 | +3٫47% | Market | |
| 12,86685085 | -1٫89% | Market | |
| 13,11511707 | -2٫72% | Market | |
| 13,48172474 | -5٫46% | Market | |
| 14,26099968 | +9٫79% | Market | |
| 12,98933887 | -3٫16% | Market | |
| 13,41367912 | +1٫07% | Market | |
| 13,27202606 | +2٫13% | Market | |
| 12,99460697 | -9٫34% | Market | |
| 14,33272171 | +8٫72% | Market | |
| 13,1829319 | -5٫99% | Market | |
| 14,02283001 | +9٫45% | Market | |
| 12,81206417 | -6٫30% | Market | |
| 13,67399979 | +0% | Market | |
| 13,67399979 | -3٫55% | Market | |
| 14,17767811 | +7٫61% | Market | |
| 13,17565727 | -0٫99% | Market | |
| 13,30700016 | +1٫55% | Market | |
| 13,10402012 | -7٫54% | Market | |
| 14,17262077 | +10٫05% | Market | |
| 12,87864685 | +0٫34% | Market | |
| 12,83469582 | -5٫74% | Market | |
| 13,61567211 | -0٫32% | Market | |
| 13,65912914 | +0٫73% | Market | |
| 13,55967712 | -1٫05% | Market | |
| 13,70300007 | +1٫03% | Market | |
| 13,56325912 | +1٫17% | Market | |
| 13,40635872 | +2٫48% | Market | |
| 13,08200741 | -9٫12% | Market | |
| 14,39557076 | +9٫89% | Market | |
| 13,10054684 | -0٫29% | Market | |
| 13,13924313 | +4٫96% | Market | |
| 12,51825047 | -1٫60% | Market | |
| 12,72227192 | -7٫13% | Market | |
| 13,69839573 | -2٫23% | Market | |
| 14,01099491 | +8٫85% | Market | |
| 12,87167358 | +0٫13% | Market | |
| 12,85518074 | -1٫34% | Market | |
| 13,02963066 | -0٫59% | Market | |
| 13,10700035 | +0٫02% | Market | |
| 13,10402012 | +3٫02% | Market | |
| 12,72020054 | -1٫96% | Market | |
| 12,97481155 | -8٫97% | Market | |
| 14,25368404 | +5٫20% | Market | |
| 13,54932022 | -5٫32% | Market | |
| 14,31127262 | +10٫72% | Market | |
| 12,92588711 | +0٫44% | Market | |
| 12,86912918 | -5٫17% | Market | |
| 13,57058811 | +5٫99% | Market | |
| 12,80419922 | +1٫36% | Market | |
| 12,63277626 | -2٫63% | Market | |
| 12,97333717 | +0٫37% | Market | |
| 12,92555714 | +0٫09% | Market | |
| 12,9134264 | -2٫10% | Market | |
| 13,19020081 | -3٫82% | Market | |
| 13,71423721 | -0٫66% | Market | |
| 13,80475426 | +7٫28% | Market | |
| 12,86751842 | -0٫27% | Market | |
| 12,90240669 | -3٫73% | Market | |
| 13,40192604 | -1٫95% | Market | |
| 13,6690712 | +7٫46% | Market | |
| 12,72020054 | -2٫35% | Market | |
| 13,02579784 | +0٫83% | Market | |
| 12,91831493 | -7٫19% | Market | |
| 13,91876221 | +6٫35% | Market | |
| 13,08725071 | -2٫39% | Market | |
| 13,40829372 | -5٫70% | Market | |
| 14,21868324 | +9٫44% | Market | |
| 12,99220943 | +0٫06% | Market | |
| 12,98435593 | +4٫05% | Market | |
| 12,47927284 | -14٫27% | Market | |
| 14,55599976 | +2٫11% | Market | |
| 14,2550621 | +10٫75% | Market | |
| 12,87192535 | -5٫69% | Market | |
| 13,64809322 | +5٫10% | Market | |
| 12,98564434 | -0٫93% | Market | |
| 13,10700035 | +7٫98% | Market | |
| 12,1384182 | -5٫40% | Market | |
| 12,83090019 | -1٫22% | Market | |
| 12,98874569 | -1٫39% | Market | |
| 13,17147064 | -3٫93% | Market | |
| 13,71016312 | +4٫92% | Market | |
| 13,06700039 | +0٫32% | Market | |
| 13,02579784 | -1٫66% | Market | |
| 13,24586773 | -6٫63% | Market | |
| 14,18706036 | +4٫22% | Market | |
| 13,61301041 | -5٫36% | Market | |
| 14,38400364 | +5٫59% | Market | |
| 13,62189198 | +0٫03% | Market | |
| 13,61845398 | -4٫82% | Market | |
| 14,30767345 | -1٫87% | Market | |
| 14,57999992 | +7٫06% | Market | |
| 13,61858273 | -2٫54% | Market | |
| 13,97376156 | +6٫19% | Market | |
| 13,15914917 | -7٫83% | Market | |
| 14,27700043 | +8٫73% | Market | |
| 13,13041019 | -7٫99% | Market | |
| 14,27100277 | +8٫98% | Market | |
| 13,09484863 | -0٫05% | Market | |
| 13,10099983 | +2٫38% | Market | |
| 12,79599953 | +1٫09% | Market | |
| 12,65815163 | -6٫48% | Market | |
| 13,53467846 | -4٫53% | Market | |
| 14,17680359 | +4٫81% | Market | |
| 13,52658653 | +6٫92% | Market | |
| 12,650774 | +1٫09% | Market | |
| 12,51497841 | -1٫49% | Market | |
| 12,70469475 | -2٫43% | Market | |
| 13,0212698 | +2٫88% | Market | |
| 12,6572504 | -8٫32% | Market | |
| 13,80590534 | +7٫56% | Market | |
| 12,83600044 | -10٫30% | Market | |
| 14,30966568 | +10٫17% | Market | |
| 12,98873997 | -0٫22% | Market | |
| 13,01729679 | -1٫83% | Market | |
| 13,26000023 | -6٫99% | Market | |
| 14,25698471 | +5٫31% | Market | |
| 13,53825188 | +3٫92% | Market | |
| 13,02767658 | +1٫18% | Market | |
| 12,87601471 | -5٫07% | Market | |
| 13,56302357 | -0٫06% | Market | |
| 13,57100487 | +5٫49% | Market | |
| 12,8643322 | -0٫87% | Market | |
| 12,97688007 | +2٫11% | Market | |
| 12,70838833 | -8٫77% | Market | |
| 13,93000031 | +10٫11% | Market | |
| 12,650774 | -5٫03% | Market | |
| 13,32065487 | +3٫27% | Market | |
| 12,89897156 | -3٫70% | Market | |
| 13,39503765 | +4٫54% | Market | |
| 12,81299973 | -6٫64% | Market | |
| 13,72419357 | +4٫48% | Market | |
| 13,13621712 | +3٫40% | Market | |
| 12,70373154 | -5٫59% | Market | |
| 13,45522499 | -5٫77% | Market | |
| 14,2785368 | +8٫43% | Market | |
| 13,16800022 | -2٫01% | Market | |
| 13,43788338 | +1٫49% | Market | |
| 13,24111462 | +0٫42% | Market | |
| 13,18623543 | -1٫50% | Market | |
| 13,38677979 | -8٫75% | Market | |
| 14,67005539 | +9٫60% | Market | |
| 13,38492775 | -0٫04% | Market | |
| 13,39010811 | -9٫08% | Market | |
| 14,72815228 | +8٫87% | Market | |
| 13,52850533 | -1٫77% | Market | |
| 13,77283764 | +1٫85% | Market | |
| 13,52288914 | +0٫24% | Market | |
| 13,49100018 | +0٫82% | Market | |
| 13,38133812 | -5٫56% | Market | |
| 14,16898632 | -3٫26% | Market | |
| 14,64675999 | +9٫52% | Market | |
| 13,37332916 | -6٫37% | Market | |
| 14,28309917 | -0٫33% | Market | |
| 14,3300972 | +0٫89% | Market | |
| 14,20406628 | -5٫96% | Market | |
| 15,10424423 | +5٫08% | Market | |
| 14,37339592 | +7٫25% | Market | |
| 13,40151405 | -3٫67% | Market | |
| 13,91233253 | +2٫80% | Market | |
| 13,53299999 | +0٫13% | Market | |
| 13,51500034 | +1٫26% | Market | |
| 13,34667969 | -0٫19% | Market | |
| 13,37229919 | -3٫35% | Market | |
| 13,83537674 | -2٫33% | Market | |
| 14,16560078 | -3٫24% | Market | |
| 14,64047813 | -0٫24% | Market | |
| 14,67570782 | +10٫22% | Market | |
| 13,31435204 | -0٫09% | Market | |
| 13,32645988 | -0٫03% | Market | |
| 13,33105564 | -0٫68% | Market | |
| 13,42199993 | +0٫59% | Market | |
| 13,3430357 | -5٫98% | Market | |
| 14,19210815 | +6٫93% | Market | |
| 13,27178288 | +0٫01% | Market | |
| 13,27017498 | -6٫55% | Market | |
| 14,20103168 | +7٫02% | Market | |
| 13,26961613 | -3٫65% | Market | |
| 13,77188206 | +3٫66% | Market | |
| 13,28586674 | -8٫94% | Market | |
| 14,59000015 | -1٫50% | Market | |
| 14,81283379 | +11٫62% | Market | |
| 13,27123737 | -0٫44% | Market | |
| 13,33037186 | +0٫31% | Market | |
| 13,2888031 | +0٫14% | Market | |
| 13,27026939 | -9٫00% | Market | |
| 14,58315086 | +9٫75% | Market | |
| 13,28791809 | -3٫55% | Market | |
| 13,77760983 | +3٫74% | Market | |
| 13,28134441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.