USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0684266 | -0٫53% | Market | |
| 0,06878951 | -10٫75% | Market | |
| 0,07707863 | -0٫55% | Market | |
| 0,07750336 | -0٫22% | Market | |
| 0,07767132 | +0٫28% | Market | |
| 0,07745196 | +11٫75% | Market | |
| 0,06931064 | -0٫20% | Market | |
| 0,0694512 | -9٫87% | Market | |
| 0,0770596 | -1٫04% | Market | |
| 0,0778711 | +1٫94% | Market | |
| 0,07638836 | -1٫00% | Market | |
| 0,07716077 | +0٫53% | Market | |
| 0,07675775 | +9٫99% | Market | |
| 0,06978562 | +0٫49% | Market | |
| 0,06944445 | -9٫89% | Market | |
| 0,07706781 | -0٫41% | Market | |
| 0,07738811 | +0٫71% | Market | |
| 0,07684431 | -0٫22% | Market | |
| 0,07701014 | +1٫11% | Market | |
| 0,07616146 | +10٫17% | Market | |
| 0,06913191 | -0٫45% | Market | |
| 0,06944445 | -10٫12% | Market | |
| 0,07726188 | -0٫31% | Market | |
| 0,07750017 | +0٫60% | Market | |
| 0,07703837 | +2٫32% | Market | |
| 0,07529115 | +8٫57% | Market | |
| 0,06934813 | -10٫46% | Market | |
| 0,0774503 | +11٫76% | Market | |
| 0,06930007 | -10٫07% | Market | |
| 0,07706225 | +0٫83% | Market | |
| 0,07642923 | -1٫47% | Market | |
| 0,07756956 | +11٫82% | Market | |
| 0,06936978 | -0٫11% | Market | |
| 0,06944445 | -10٫42% | Market | |
| 0,07752571 | +0٫18% | Market | |
| 0,07738655 | +1٫31% | Market | |
| 0,07638836 | -0٫72% | Market | |
| 0,07694561 | +7٫66% | Market | |
| 0,07147406 | +2٫93% | Market | |
| 0,06944203 | -5٫89% | Market | |
| 0,07378996 | +5٫89% | Market | |
| 0,06968641 | -12٫53% | Market | |
| 0,07967249 | +0٫02% | Market | |
| 0,07965885 | +0٫69% | Market | |
| 0,07910924 | +14٫35% | Market | |
| 0,06917878 | +0% | Market | |
| 0,06917878 | -12٫34% | Market | |
| 0,07892057 | -0٫68% | Market | |
| 0,07945811 | +0٫24% | Market | |
| 0,07926657 | +0٫34% | Market | |
| 0,07899472 | +0٫61% | Market | |
| 0,07851759 | +12٫99% | Market | |
| 0,0694927 | -13٫33% | Market | |
| 0,08017725 | +1٫44% | Market | |
| 0,07903888 | -1٫07% | Market | |
| 0,0798921 | +0٫40% | Market | |
| 0,07957683 | +3٫02% | Market | |
| 0,07724274 | +11٫24% | Market | |
| 0,06943866 | -12٫69% | Market | |
| 0,07952682 | +0٫33% | Market | |
| 0,07926296 | -2٫31% | Market | |
| 0,0811355 | +0٫80% | Market | |
| 0,08048781 | +13٫50% | Market | |
| 0,07091369 | -13٫30% | Market | |
| 0,08179018 | +6٫49% | Market | |
| 0,07680604 | +0٫92% | Market | |
| 0,0761048 | +7٫09% | Market | |
| 0,07106904 | -10٫51% | Market | |
| 0,0794136 | -1٫65% | Market | |
| 0,0807474 | +0٫13% | Market | |
| 0,08064205 | +0٫83% | Market | |
| 0,07998213 | +0٫33% | Market | |
| 0,07971763 | +8٫36% | Market | |
| 0,07356654 | -8٫10% | Market | |
| 0,08005124 | +3٫53% | Market | |
| 0,07731854 | -2٫31% | Market | |
| 0,07914523 | -1٫79% | Market | |
| 0,08059071 | +6٫26% | Market | |
| 0,07584294 | -5٫79% | Market | |
| 0,08050298 | +0٫49% | Market | |
| 0,08011128 | +0٫79% | Market | |
| 0,07948631 | -2٫60% | Market | |
| 0,08160542 | +11٫05% | Market | |
| 0,07348731 | +6٫13% | Market | |
| 0,06924489 | -4٫57% | Market | |
| 0,07256174 | -10٫20% | Market | |
| 0,0808028 | +0٫99% | Market | |
| 0,08001457 | +0٫66% | Market | |
| 0,07948798 | +3٫81% | Market | |
| 0,07656968 | -4٫97% | Market | |
| 0,08057232 | +4٫08% | Market | |
| 0,07741043 | -3٫92% | Market | |
| 0,08056538 | +0٫34% | Market | |
| 0,08029188 | +2٫66% | Market | |
| 0,07821054 | -0٫87% | Market | |
| 0,07889735 | +0٫76% | Market | |
| 0,07829875 | +1٫61% | Market | |
| 0,07706073 | -0٫19% | Market | |
| 0,07720623 | -0٫93% | Market | |
| 0,07793251 | -0٫35% | Market | |
| 0,07820599 | +1٫23% | Market | |
| 0,07725807 | -2٫23% | Market | |
| 0,07901831 | +5٫73% | Market | |
| 0,07473283 | -4٫05% | Market | |
| 0,07788769 | +0٫79% | Market | |
| 0,07727393 | +1٫12% | Market | |
| 0,07642014 | +1٫33% | Market | |
| 0,075416 | -2٫41% | Market | |
| 0,07727976 | +13٫90% | Market | |
| 0,06784833 | -10٫95% | Market | |
| 0,07619176 | -0٫32% | Market | |
| 0,07643582 | +0٫19% | Market | |
| 0,07629379 | -1٫77% | Market | |
| 0,0776709 | +0٫15% | Market | |
| 0,0775577 | +10٫92% | Market | |
| 0,06992029 | -0٫01% | Market | |
| 0,06993007 | -8٫67% | Market | |
| 0,07656772 | +0٫04% | Market | |
| 0,07653917 | +5٫99% | Market | |
| 0,0722163 | +0٫71% | Market | |
| 0,0717104 | -4٫53% | Market | |
| 0,07511058 | -3٫36% | Market | |
| 0,07771909 | +1٫93% | Market | |
| 0,07624789 | +2٫80% | Market | |
| 0,07417449 | +5٫78% | Market | |
| 0,07012131 | -8٫92% | Market | |
| 0,07698621 | +3٫27% | Market | |
| 0,07455076 | -1٫06% | Market | |
| 0,07534645 | -2٫09% | Market | |
| 0,076955 | +10٫30% | Market | |
| 0,06977042 | -8٫02% | Market | |
| 0,07585566 | +6٫37% | Market | |
| 0,07131228 | -8٫63% | Market | |
| 0,07805144 | +6٫73% | Market | |
| 0,07313149 | +0% | Market | |
| 0,07313149 | +3٫68% | Market | |
| 0,07053341 | -7٫07% | Market | |
| 0,07589754 | +1٫00% | Market | |
| 0,07514842 | -1٫53% | Market | |
| 0,07631246 | +8٫15% | Market | |
| 0,07055858 | -9٫13% | Market | |
| 0,07764791 | -0٫34% | Market | |
| 0,07791381 | +6٫08% | Market | |
| 0,07344478 | +0٫32% | Market | |
| 0,07321111 | -0٫73% | Market | |
| 0,07374807 | +1٫06% | Market | |
| 0,07297672 | -1٫02% | Market | |
| 0,07372859 | -1٫16% | Market | |
| 0,07459147 | -2٫42% | Market | |
| 0,07644087 | +10٫04% | Market | |
| 0,06946581 | -9٫00% | Market | |
| 0,07633269 | +0٫30% | Market | |
| 0,07610788 | -4٫73% | Market | |
| 0,07988337 | +1٫63% | Market | |
| 0,07860231 | +7٫67% | Market | |
| 0,07300125 | +2٫28% | Market | |
| 0,07137252 | -8٫13% | Market | |
| 0,07768998 | -0٫13% | Market | |
| 0,07778965 | +1٫36% | Market | |
| 0,07674815 | +0٫59% | Market | |
| 0,07629511 | -0٫02% | Market | |
| 0,07631246 | -2٫93% | Market | |
| 0,07861511 | +2٫00% | Market | |
| 0,07707241 | +9٫86% | Market | |
| 0,0701573 | -4٫94% | Market | |
| 0,07380444 | +5٫62% | Market | |
| 0,06987499 | -9٫68% | Market | |
| 0,07736413 | -0٫44% | Market | |
| 0,07770534 | +5٫45% | Market | |
| 0,07368877 | -5٫65% | Market | |
| 0,07809938 | -1٫34% | Market | |
| 0,07915916 | +2٫70% | Market | |
| 0,07708117 | -0٫37% | Market | |
| 0,0773661 | -0٫09% | Market | |
| 0,07743878 | +2٫14% | Market | |
| 0,07581386 | +3٫97% | Market | |
| 0,07291692 | +0٫66% | Market | |
| 0,07243881 | -6٫79% | Market | |
| 0,07771506 | +0٫27% | Market | |
| 0,07750492 | +3٫87% | Market | |
| 0,07461614 | +1٫99% | Market | |
| 0,07315786 | -6٫94% | Market | |
| 0,07861511 | +2٫40% | Market | |
| 0,07677073 | -0٫83% | Market | |
| 0,07740948 | +7٫74% | Market | |
| 0,07184547 | -5٫97% | Market | |
| 0,07641024 | +2٫45% | Market | |
| 0,07458071 | +6٫04% | Market | |
| 0,07033 | -8٫63% | Market | |
| 0,0769692 | -0٫06% | Market | |
| 0,07701576 | -3٫89% | Market | |
| 0,08013287 | +16٫64% | Market | |
| 0,06870019 | -2٫07% | Market | |
| 0,07015052 | -9٫70% | Market | |
| 0,07768846 | +6٫03% | Market | |
| 0,07327031 | -4٫85% | Market | |
| 0,07700812 | +0٫93% | Market | |
| 0,07629511 | -7٫39% | Market | |
| 0,08238306 | +5٫70% | Market | |
| 0,07793685 | +1٫23% | Market | |
| 0,07698973 | +1٫41% | Market | |
| 0,07592167 | +4٫09% | Market | |
| 0,07293859 | -4٫69% | Market | |
| 0,07652866 | -0٫32% | Market | |
| 0,07677073 | +1٫69% | Market | |
| 0,07549524 | +7٫11% | Market | |
| 0,07048677 | -4٫05% | Market | |
| 0,07345914 | +5٫66% | Market | |
| 0,06952167 | -5٫30% | Market | |
| 0,07341124 | -0٫03% | Market | |
| 0,07342977 | +5٫06% | Market | |
| 0,06989257 | +1٫90% | Market | |
| 0,06858711 | -6٫59% | Market | |
| 0,07342908 | +2٫61% | Market | |
| 0,07156269 | -5٫83% | Market | |
| 0,07599276 | +8٫49% | Market | |
| 0,07004272 | -8٫03% | Market | |
| 0,07615908 | +8٫69% | Market | |
| 0,07007216 | -8٫24% | Market | |
| 0,07636591 | +0٫05% | Market | |
| 0,07633005 | -2٫33% | Market | |
| 0,07814942 | -1٫08% | Market | |
| 0,07900048 | +6٫92% | Market | |
| 0,07388428 | +4٫74% | Market | |
| 0,07053776 | -4٫59% | Market | |
| 0,07392848 | -6٫47% | Market | |
| 0,07904655 | -1٫07% | Market | |
| 0,07990425 | +1٫52% | Market | |
| 0,07871106 | +2٫49% | Market | |
| 0,07679743 | -2٫80% | Market | |
| 0,0790061 | +9٫08% | Market | |
| 0,07243277 | -7٫03% | Market | |
| 0,07790589 | +11٫48% | Market | |
| 0,06988283 | -9٫23% | Market | |
| 0,07698976 | +0٫22% | Market | |
| 0,07682087 | +1٫86% | Market | |
| 0,07541478 | +7٫52% | Market | |
| 0,07014106 | -5٫04% | Market | |
| 0,07386478 | -3٫77% | Market | |
| 0,07675966 | -1٫16% | Market | |
| 0,07766378 | +5٫34% | Market | |
| 0,07372987 | +0٫06% | Market | |
| 0,07368651 | -5٫21% | Market | |
| 0,07773431 | +0٫87% | Market | |
| 0,07706012 | -2٫07% | Market | |
| 0,07868818 | +9٫61% | Market | |
| 0,07178751 | -9٫18% | Market | |
| 0,07904655 | +5٫30% | Market | |
| 0,07507138 | -3٫17% | Market | |
| 0,07752556 | +3٫85% | Market | |
| 0,07465451 | -4٫35% | Market | |
| 0,07804574 | +7٫11% | Market | |
| 0,07286403 | -4٫28% | Market | |
| 0,07612542 | -3٫29% | Market | |
| 0,07871703 | +5٫92% | Market | |
| 0,07432057 | +6٫12% | Market | |
| 0,07003519 | -7٫78% | Market | |
| 0,07594168 | +2٫05% | Market | |
| 0,07441648 | -1٫46% | Market | |
| 0,07552234 | -0٫41% | Market | |
| 0,07583666 | +1٫52% | Market | |
| 0,07470056 | +9٫59% | Market | |
| 0,06816607 | -8٫76% | Market | |
| 0,0747109 | +0٫04% | Market | |
| 0,074682 | +9٫99% | Market | |
| 0,06789718 | -8٫15% | Market | |
| 0,073918 | +1٫81% | Market | |
| 0,07260668 | -1٫81% | Market | |
| 0,07394869 | -0٫24% | Market | |
| 0,07412349 | -0٫81% | Market | |
| 0,07473094 | +5٫89% | Market | |
| 0,07057668 | +3٫37% | Market | |
| 0,06827449 | -8٫69% | Market | |
| 0,0747757 | +6٫80% | Market | |
| 0,07001282 | +0٫33% | Market | |
| 0,0697832 | -0٫88% | Market | |
| 0,07040237 | +6٫34% | Market | |
| 0,06620656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.