USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26259995 | +12٫83% | Market | |
| 12,64074898 | -12٫55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14٫08% | Market | |
| 12,6709671 | +0٫68% | Market | |
| 12,58524799 | -0٫24% | Market | |
| 12,61565876 | -0٫34% | Market | |
| 12,65907383 | -0٫60% | Market | |
| 12,73600006 | -11٫49% | Market | |
| 14,39000034 | +15٫38% | Market | |
| 12,47236633 | -1٫42% | Market | |
| 12,65200043 | +1٫08% | Market | |
| 12,5168829 | -0٫39% | Market | |
| 12,56647205 | -2٫93% | Market | |
| 12,94620037 | -10٫10% | Market | |
| 14,40120029 | +14٫53% | Market | |
| 12,5743742 | -0٫33% | Market | |
| 12,61623383 | +2٫36% | Market | |
| 12,3250618 | -0٫80% | Market | |
| 12,42424202 | -11٫90% | Market | |
| 14,10165024 | +15٫34% | Market | |
| 12,2264061 | -6٫09% | Market | |
| 13,01980877 | -0٫91% | Market | |
| 13,13977528 | -6٫62% | Market | |
| 14,07082462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.