USD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27495597 | +3٫19% | Market | |
| 0,2664677 | -3٫07% | Market | |
| 0,27491809 | +0٫04% | Market | |
| 0,27481565 | -0٫16% | Market | |
| 0,27526954 | -0٫12% | Market | |
| 0,27560927 | +0٫23% | Market | |
| 0,27496686 | +3٫17% | Market | |
| 0,26651742 | -3٫12% | Market | |
| 0,27508817 | -0٫19% | Market | |
| 0,27560813 | +0٫65% | Market | |
| 0,27382398 | -0٫15% | Market | |
| 0,27422195 | -0٫28% | Market | |
| 0,2750049 | +3٫20% | Market | |
| 0,266489 | -3٫11% | Market | |
| 0,27503559 | -0٫07% | Market | |
| 0,27522386 | +0٫23% | Market | |
| 0,27460411 | -0٫05% | Market | |
| 0,27474747 | +0% | Market | |
| 0,27474747 | +3٫17% | Market | |
| 0,26631158 | -0٫01% | Market | |
| 0,26633995 | -3٫09% | Market | |
| 0,27482508 | -0٫03% | Market | |
| 0,27491922 | -0٫18% | Market | |
| 0,27541752 | -0٫03% | Market | |
| 0,27549339 | +0% | Market | |
| 0,27549339 | +3٫43% | Market | |
| 0,26636834 | -3٫10% | Market | |
| 0,27489996 | +0٫05% | Market | |
| 0,27476603 | +0٫07% | Market | |
| 0,27458496 | -0٫02% | Market | |
| 0,27463022 | -0٫01% | Market | |
| 0,27466793 | +3٫12% | Market | |
| 0,26636123 | -3٫00% | Market | |
| 0,27461225 | +0٫09% | Market | |
| 0,27437116 | -0٫09% | Market | |
| 0,27462734 | -0٫01% | Market | |
| 0,27466505 | +0٫03% | Market | |
| 0,27457448 | +3٫14% | Market | |
| 0,2662265 | -3٫04% | Market | |
| 0,27457004 | +2٫39% | Market | |
| 0,26815726 | -2٫24% | Market | |
| 0,2742916 | -0٫19% | Market | |
| 0,27480416 | -0٫01% | Market | |
| 0,27484194 | +3٫22% | Market | |
| 0,26627612 | +0% | Market | |
| 0,26627612 | -3٫05% | Market | |
| 0,27465005 | -0٫13% | Market | |
| 0,27499566 | +0٫26% | Market | |
| 0,2742716 | -0٫09% | Market | |
| 0,27450499 | -0٫04% | Market | |
| 0,27460781 | +3٫11% | Market | |
| 0,26632576 | +0٫00% | Market | |
| 0,26631868 | -0٫13% | Market | |
| 0,26665956 | -1٫74% | Market | |
| 0,27138855 | -0٫34% | Market | |
| 0,27231974 | -0٫26% | Market | |
| 0,2730186 | +0٫00% | Market | |
| 0,27301116 | +2٫49% | Market | |
| 0,26636834 | -2٫99% | Market | |
| 0,2745751 | +0٫21% | Market | |
| 0,27399849 | -0٫21% | Market | |
| 0,27456823 | +0٫16% | Market | |
| 0,27412956 | -0٫10% | Market | |
| 0,27441618 | +3٫02% | Market | |
| 0,26636123 | -2٫95% | Market | |
| 0,27444547 | -0٫02% | Market | |
| 0,2745108 | +0٫47% | Market | |
| 0,27321717 | -0٫73% | Market | |
| 0,27524006 | +0٫09% | Market | |
| 0,27497978 | +3٫24% | Market | |
| 0,26635414 | +0% | Market | |
| 0,26635414 | -3٫67% | Market | |
| 0,27648865 | +0٫43% | Market | |
| 0,2753019 | +0٫03% | Market | |
| 0,27522613 | -0٫06% | Market | |
| 0,27537771 | +0٫00% | Market | |
| 0,2753853 | +3٫39% | Market | |
| 0,26634706 | -3٫01% | Market | |
| 0,27461234 | +3٫91% | Market | |
| 0,2642718 | -4٫00% | Market | |
| 0,27527106 | -0٫08% | Market | |
| 0,27548339 | +0٫39% | Market | |
| 0,27440051 | +3٫05% | Market | |
| 0,26629031 | +0% | Market | |
| 0,26629031 | -0٫01% | Market | |
| 0,26631158 | -2٫58% | Market | |
| 0,27335975 | +0٫00% | Market | |
| 0,27335631 | -0٫69% | Market | |
| 0,27525241 | +0٫41% | Market | |
| 0,2741237 | +2٫90% | Market | |
| 0,26639672 | -3٫28% | Market | |
| 0,27541805 | +0٫46% | Market | |
| 0,27414393 | -0٫18% | Market | |
| 0,27464085 | -0٫01% | Market | |
| 0,27467856 | -0٫02% | Market | |
| 0,27473864 | +3٫18% | Market | |
| 0,26628322 | -3٫75% | Market | |
| 0,27665524 | +0٫35% | Market | |
| 0,27568662 | +0٫50% | Market | |
| 0,27432637 | +0٫04% | Market | |
| 0,27420601 | -0٫06% | Market | |
| 0,274364 | -0٫30% | Market | |
| 0,27518023 | +2٫96% | Market | |
| 0,26727471 | +1٫35% | Market | |
| 0,26371684 | -3٫90% | Market | |
| 0,27442687 | -0٫07% | Market | |
| 0,27461747 | +0٫60% | Market | |
| 0,27296935 | -0٫35% | Market | |
| 0,27394146 | -0٫38% | Market | |
| 0,27498856 | +3٫24% | Market | |
| 0,26636123 | -2٫95% | Market | |
| 0,27445384 | +3٫03% | Market | |
| 0,26638253 | -0٫73% | Market | |
| 0,26834579 | -2٫29% | Market | |
| 0,27462455 | -0٫05% | Market | |
| 0,27477548 | +0٫00% | Market | |
| 0,27478302 | +0٫05% | Market | |
| 0,27463617 | -0٫04% | Market | |
| 0,2747569 | -0٫01% | Market | |
| 0,27478711 | +0٫00% | Market | |
| 0,27479465 | +3٫12% | Market | |
| 0,266489 | +0٫01% | Market | |
| 0,2664677 | -1٫67% | Market | |
| 0,2709994 | +0٫00% | Market | |
| 0,27100675 | +0٫03% | Market | |
| 0,27093839 | -0٫05% | Market | |
| 0,27108529 | +0٫21% | Market | |
| 0,27050619 | -0٫12% | Market | |
| 0,27084299 | +0٫00% | Market | |
| 0,27083566 | +0٫00% | Market | |
| 0,27084299 | -0٫11% | Market | |
| 0,27114887 | +1٫08% | Market | |
| 0,26824344 | -0٫84% | Market | |
| 0,27052786 | -0٫51% | Market | |
| 0,271909 | -0٫04% | Market | |
| 0,27202735 | -0٫01% | Market | |
| 0,27205696 | +0٫00% | Market | |
| 0,27206435 | +2٫08% | Market | |
| 0,26652451 | -0٫71% | Market | |
| 0,26842322 | -0٫96% | Market | |
| 0,27101298 | -0٫04% | Market | |
| 0,27111585 | +2٫09% | Market | |
| 0,26557604 | -2٫04% | Market | |
| 0,27109903 | +1٫34% | Market | |
| 0,26752382 | -1٫30% | Market | |
| 0,27104789 | -0٫01% | Market | |
| 0,27107052 | +0٫95% | Market | |
| 0,26850777 | -0٫59% | Market | |
| 0,27008873 | -0٫58% | Market | |
| 0,27166981 | +0٫21% | Market | |
| 0,27109535 | +0٫04% | Market | |
| 0,2709881 | +1٫51% | Market | |
| 0,26695476 | +0٫12% | Market | |
| 0,26663822 | -0٫12% | Market | |
| 0,26695476 | +0٫01% | Market | |
| 0,26692498 | +0٫00% | Market | |
| 0,26692426 | +0٫00% | Market | |
| 0,26691601 | +0٫10% | Market | |
| 0,26665244 | -0٫10% | Market | |
| 0,26691451 | -0٫01% | Market | |
| 0,2669304 | +0٫00% | Market | |
| 0,26693994 | +0٫01% | Market | |
| 0,26690852 | +0٫11% | Market | |
| 0,2666169 | -0٫10% | Market | |
| 0,26687768 | +0٫00% | Market | |
| 0,2668645 | +0٫02% | Market | |
| 0,26680768 | +0٫02% | Market | |
| 0,26676263 | -1٫70% | Market | |
| 0,27138315 | +1٫72% | Market | |
| 0,26678569 | +0٫00% | Market | |
| 0,26677914 | +0٫06% | Market | |
| 0,26663054 | +0٫11% | Market | |
| 0,26634706 | -0٫02% | Market | |
| 0,26640381 | -0٫10% | Market | |
| 0,2666821 | -0٫02% | Market | |
| 0,26672727 | -0٫01% | Market | |
| 0,26675588 | -0٫01% | Market | |
| 0,26677842 | +0٫00% | Market | |
| 0,26677288 | -0٫02% | Market | |
| 0,26683431 | -0٫01% | Market | |
| 0,26685503 | +0٫07% | Market | |
| 0,26666702 | +0٫00% | Market | |
| 0,26667933 | +0٫02% | Market | |
| 0,26663573 | -0٫01% | Market | |
| 0,26666055 | +0٫00% | Market | |
| 0,26667201 | +0٫01% | Market | |
| 0,26665856 | -0٫05% | Market | |
| 0,2668032 | +0٫02% | Market | |
| 0,26676234 | -0٫01% | Market | |
| 0,26679908 | +0٫00% | Market | |
| 0,26680492 | +0٫02% | Market | |
| 0,26674398 | +0٫03% | Market | |
| 0,26667548 | +0٫17% | Market | |
| 0,26622324 | -0٫19% | Market | |
| 0,26674086 | +0٫02% | Market | |
| 0,26667506 | -0٫03% | Market | |
| 0,26676541 | +0٫01% | Market | |
| 0,26675118 | -0٫12% | Market | |
| 0,26708096 | +0٫11% | Market | |
| 0,26677842 | -0٫06% | Market | |
| 0,2669341 | +0٫00% | Market | |
| 0,26693595 | +0٫02% | Market | |
| 0,26688423 | +0٫01% | Market | |
| 0,26685638 | +0٫00% | Market | |
| 0,26685574 | -0٫01% | Market | |
| 0,26687027 | -0٫02% | Market | |
| 0,26693017 | -0٫02% | Market | |
| 0,26698684 | +0٫01% | Market | |
| 0,26695163 | -0٫02% | Market | |
| 0,26701235 | +0٫02% | Market | |
| 0,26696952 | +0٫03% | Market | |
| 0,26690189 | +0٫00% | Market | |
| 0,26690646 | -0٫01% | Market | |
| 0,26692462 | -0٫04% | Market | |
| 0,2670294 | +0٫03% | Market | |
| 0,26695641 | -0٫02% | Market | |
| 0,26700244 | +0٫01% | Market | |
| 0,26696709 | +0٫00% | Market | |
| 0,26697201 | +0٫05% | Market | |
| 0,26684655 | -0٫03% | Market | |
| 0,2669341 | +0٫01% | Market | |
| 0,26691529 | -0٫01% | Market | |
| 0,26693787 | -0٫01% | Market | |
| 0,26696667 | -0٫01% | Market | |
| 0,26699005 | -0٫02% | Market | |
| 0,26703632 | +0٫02% | Market | |
| 0,26699068 | +0٫01% | Market | |
| 0,26695819 | +0٫00% | Market | |
| 0,26696767 | +0٫00% | Market | |
| 0,2669708 | +0٫10% | Market | |
| 0,26670222 | -0٫10% | Market | |
| 0,26695797 | +0٫00% | Market | |
| 0,26694557 | -0٫01% | Market | |
| 0,26698071 | +0٫00% | Market | |
| 0,2669847 | +0٫11% | Market | |
| 0,26668089 | -0٫11% | Market | |
| 0,26697466 | +0٫00% | Market | |
| 0,26696196 | +0٫00% | Market | |
| 0,26695255 | +0٫00% | Market | |
| 0,26696573 | +0٫11% | Market | |
| 0,26666667 | -0٫10% | Market | |
| 0,26693439 | +0٫02% | Market | |
| 0,26688929 | +0٫03% | Market | |
| 0,26681608 | -0٫12% | Market | |
| 0,26714261 | +0٫15% | Market | |
| 0,26673068 | -0٫07% | Market | |
| 0,26691929 | +0٫00% | Market | |
| 0,26692654 | -0٫02% | Market | |
| 0,26697957 | +0٫13% | Market | |
| 0,26663112 | -0٫11% | Market | |
| 0,2669118 | +0٫00% | Market | |
| 0,26691258 | +0٫00% | Market | |
| 0,26691202 | +0٫04% | Market | |
| 0,26681345 | +0٫10% | Market | |
| 0,26654584 | -0٫09% | Market | |
| 0,26677388 | +0٫00% | Market | |
| 0,26678676 | +0٫00% | Market | |
| 0,26679253 | +0٫02% | Market | |
| 0,26675033 | +0٫10% | Market | |
| 0,26648191 | -0٫10% | Market | |
| 0,26675679 | +0٫00% | Market | |
| 0,26675644 | +0٫02% | Market | |
| 0,26670222 | -0٫02% | Market | |
| 0,26676049 | -0٫06% | Market | |
| 0,26691478 | +0٫01% | Market | |
| 0,2668801 | -0٫02% | Market | |
| 0,26692326 | +0٫00% | Market | |
| 0,2669289 | -0٫02% | Market | |
| 0,26697323 | +0٫11% | Market | |
| 0,26667377 | -0٫10% | Market | |
| 0,26694151 | +0٫00% | Market | |
| 0,26694465 | +0٫00% | Market | |
| 0,26695235 | +0٫00% | Market | |
| 0,26695683 | -0٫46% | Market | |
| 0,2681838 | +0٫45% | Market | |
| 0,26697044 | +0٫01% | Market | |
| 0,26694222 | +0٫00% | Market | |
| 0,26693972 | +0٫00% | Market | |
| 0,2669388 | +0٫10% | Market | |
| 0,26667377 | -0٫10% | Market | |
| 0,26693247 | +0٫00% | Market | |
| 0,26694465 | -0٫01% | Market | |
| 0,26697807 | -0٫01% | Market | |
| 0,26699269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.