USD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26621232 | -0٫01% | Market | |
| 0,26624068 | -2٫94% | Market | |
| 0,2742916 | -0٫19% | Market | |
| 0,27480416 | -0٫01% | Market | |
| 0,27484194 | +3٫22% | Market | |
| 0,26627612 | +0% | Market | |
| 0,26627612 | -3٫05% | Market | |
| 0,27465005 | -0٫13% | Market | |
| 0,27499566 | +0٫26% | Market | |
| 0,2742716 | -0٫09% | Market | |
| 0,27450499 | -0٫04% | Market | |
| 0,27460781 | +3٫11% | Market | |
| 0,26632576 | +0٫00% | Market | |
| 0,26631868 | -0٫13% | Market | |
| 0,26665956 | -1٫74% | Market | |
| 0,27138855 | -0٫34% | Market | |
| 0,27231974 | -0٫26% | Market | |
| 0,2730186 | +0٫00% | Market | |
| 0,27301116 | +2٫49% | Market | |
| 0,26636834 | -2٫99% | Market | |
| 0,2745751 | +0٫21% | Market | |
| 0,27399849 | -0٫21% | Market | |
| 0,27456823 | +0٫16% | Market | |
| 0,27412956 | -0٫10% | Market | |
| 0,27441618 | +3٫02% | Market | |
| 0,26636123 | -2٫95% | Market | |
| 0,27444547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.