USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +1٫01% | Market | |
| 36,25883102 | -1٫00% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫70% | Market | |
| 36,37029266 | -0٫36% | Market | |
| 36,5 | -0٫49% | Market | |
| 36,68000031 | +0٫47% | Market | |
| 36,50999832 | +0٫38% | Market | |
| 36,37242508 | -0٫69% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫51% | Market | |
| 36,4395256 | -0٫25% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫41% | Market | |
| 36,36125183 | +0٫12% | Market | |
| 36,31834412 | -0٫84% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫34% | Market | |
| 36,5 | +0٫82% | Market | |
| 36,20236969 | -0٫82% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0٫31% | Market | |
| 36,39627075 | -0٫39% | Market | |
| 36,54000092 | +0٫03% | Market | |
| 36,52999878 | -0٫71% | Market | |
| 36,79000092 | +1٫42% | Market | |
| 36,27626419 | -0٫26% | Market | |
| 36,3699913 | -0٫30% | Market | |
| 36,47999954 | -0٫08% | Market | |
| 36,50999832 | +0٫61% | Market | |
| 36,29042816 | -0٫03% | Market | |
| 36,30156326 | -0٫26% | Market | |
| 36,3947525 | -0٫32% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0٫22% | Market | |
| 36,42835236 | +0٫14% | Market | |
| 36,37824249 | +0٫05% | Market | |
| 36,36125565 | -0٫05% | Market | |
| 36,38061523 | -0٫01% | Market | |
| 36,38323975 | -0٫35% | Market | |
| 36,50999832 | +0٫37% | Market | |
| 36,37601089 | +0٫04% | Market | |
| 36,36127853 | +0٫03% | Market | |
| 36,35165787 | -0٫08% | Market | |
| 36,38001251 | -0٫41% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0٫46% | Market | |
| 36,34270477 | -0٫46% | Market | |
| 36,50999832 | +0٫03% | Market | |
| 36,5 | +0٫34% | Market | |
| 36,37519073 | -0٫42% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫40% | Market | |
| 36,36629105 | -0٫39% | Market | |
| 36,50999832 | +0٫38% | Market | |
| 36,37253571 | +0٫33% | Market | |
| 36,25268555 | -0٫73% | Market | |
| 36,52000046 | -0٫03% | Market | |
| 36,52999878 | +0٫42% | Market | |
| 36,37740707 | -0٫36% | Market | |
| 36,50999832 | +0٫18% | Market | |
| 36,44261169 | -0٫24% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫35% | Market | |
| 36,38175583 | -0٫35% | Market | |
| 36,50999832 | +0٫64% | Market | |
| 36,27654648 | -0٫64% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫44% | Market | |
| 36,36830139 | -0٫44% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | -0٫31% | Market | |
| 36,6242981 | +0٫31% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫54% | Market | |
| 36,31477737 | -0٫53% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫01% | Market | |
| 36,52462769 | +0٫41% | Market | |
| 36,37675476 | -0٫36% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫54% | Market | |
| 36,3155899 | -0٫53% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫69% | Market | |
| 36,27885818 | -0٫66% | Market | |
| 36,52000046 | +0٫03% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫20% | Market | |
| 36,45740128 | +0٫58% | Market | |
| 36,24789047 | -0٫22% | Market | |
| 36,32723236 | -0٫50% | Market | |
| 36,50999832 | +0٫58% | Market | |
| 36,30006409 | -0٫58% | Market | |
| 36,50999832 | +0٫57% | Market | |
| 36,30246353 | -0٫57% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫48% | Market | |
| 36,35729599 | -0٫39% | Market | |
| 36,49847412 | -0٫03% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫93% | Market | |
| 36,17359924 | -0٫53% | Market | |
| 36,36629868 | -0٫45% | Market | |
| 36,52999878 | +0% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫52% | Market | |
| 36,32133484 | -0٫37% | Market | |
| 36,45740128 | -0٫14% | Market | |
| 36,50999832 | +0٫67% | Market | |
| 36,26587677 | -0٫35% | Market | |
| 36,39436722 | +0٫31% | Market | |
| 36,28071976 | -0٫03% | Market | |
| 36,29117584 | -0٫57% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0٫52% | Market | |
| 36,3206749 | -0٫18% | Market | |
| 36,38755417 | +0٫13% | Market | |
| 36,3391304 | -0٫44% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | -0٫03% | Market | |
| 36,52000046 | +0٫03% | Market | |
| 36,50999832 | +0٫66% | Market | |
| 36,27214813 | -0٫62% | Market | |
| 36,5 | +0٫39% | Market | |
| 36,35640335 | -0٫01% | Market | |
| 36,36178589 | -0٫38% | Market | |
| 36,5 | -0٫46% | Market | |
| 36,66962051 | +0٫44% | Market | |
| 36,50999832 | +0٫36% | Market | |
| 36,38006973 | +0٫05% | Market | |
| 36,36242294 | -0٫40% | Market | |
| 36,50999832 | +0٫52% | Market | |
| 36,31999969 | +0٫64% | Market | |
| 36,09079742 | -1٫15% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0٫03% | Market | |
| 36,5 | +0٫39% | Market | |
| 36,35691452 | -0٫16% | Market | |
| 36,41376877 | -0٫37% | Market | |
| 36,54999924 | +0٫05% | Market | |
| 36,52999878 | -0٫05% | Market | |
| 36,54999924 | +0٫39% | Market | |
| 36,40711212 | +0٫01% | Market | |
| 36,40269852 | -0٫43% | Market | |
| 36,56000137 | +0% | Market | |
| 36,56000137 | +0٫03% | Market | |
| 36,54999924 | -0٫03% | Market | |
| 36,56000137 | +0٫41% | Market | |
| 36,41160583 | +0٫03% | Market | |
| 36,40096283 | +0٫06% | Market | |
| 36,38006973 | -0٫44% | Market | |
| 36,54000092 | -0٫03% | Market | |
| 36,54999924 | +0٫46% | Market | |
| 36,38260269 | +0٫23% | Market | |
| 36,29999924 | +0% | Market | |
| 36,29999924 | -0٫68% | Market | |
| 36,54999924 | +0٫47% | Market | |
| 36,37760925 | -0٫34% | Market | |
| 36,5 | -0٫08% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫03% | Market | |
| 36,5 | +0٫49% | Market | |
| 36,32029343 | -0٫49% | Market | |
| 36,5 | +0٫87% | Market | |
| 36,18640518 | -0٫89% | Market | |
| 36,50999832 | +0٫39% | Market | |
| 36,36988068 | +0٫01% | Market | |
| 36,36597824 | -0٫45% | Market | |
| 36,52999878 | +0% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫23% | Market | |
| 36,42784882 | +0٫45% | Market | |
| 36,26330948 | -0٫29% | Market | |
| 36,36724472 | -0٫45% | Market | |
| 36,52999878 | +0٫81% | Market | |
| 36,23586273 | -0٫75% | Market | |
| 36,50999832 | +0٫48% | Market | |
| 36,33521652 | -0٫09% | Market | |
| 36,36869049 | -0٫36% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫49% | Market | |
| 36,35112381 | -0٫46% | Market | |
| 36,52000046 | +0% | Market | |
| 36,52000046 | +0٫45% | Market | |
| 36,35782623 | -0٫06% | Market | |
| 36,38078308 | +0٫19% | Market | |
| 36,31101608 | -0٫52% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0٫03% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0٫64% | Market | |
| 36,26880646 | +0٫02% | Market | |
| 36,26330948 | -0٫70% | Market | |
| 36,52000046 | -0٫22% | Market | |
| 36,59999847 | -0٫03% | Market | |
| 36,61000061 | +0٫03% | Market | |
| 36,59999847 | +0٫77% | Market | |
| 36,32017517 | -0٫52% | Market | |
| 36,50999832 | +0٫03% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0٫31% | Market | |
| 36,39689636 | -0٫19% | Market | |
| 36,46764755 | -0٫12% | Market | |
| 36,50999832 | -0٫05% | Market | |
| 36,52999878 | +0٫08% | Market | |
| 36,5 | +0٫29% | Market | |
| 36,39457703 | +0٫39% | Market | |
| 36,25479126 | -0٫87% | Market | |
| 36,57148743 | +0٫14% | Market | |
| 36,52000046 | +0٫28% | Market | |
| 36,4179039 | -0٫50% | Market | |
| 36,59999847 | +0٫66% | Market | |
| 36,36131287 | -0٫65% | Market | |
| 36,59999847 | -0٫03% | Market | |
| 36,61000061 | +0% | Market | |
| 36,61000061 | +0٫03% | Market | |
| 36,59999847 | +0٫99% | Market | |
| 36,24246979 | -0٫98% | Market | |
| 36,59999847 | -0٫03% | Market | |
| 36,61000061 | +0٫30% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0٫22% | Market | |
| 36,4193573 | -0٫30% | Market | |
| 36,52999878 | +0٫43% | Market | |
| 36,37285233 | -0٫38% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0٫34% | Market | |
| 36,3868866 | -0٫31% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0٫69% | Market | |
| 36,25822067 | -0٫06% | Market | |
| 36,28065872 | -0٫27% | Market | |
| 36,37768173 | -0٫47% | Market | |
| 36,54999924 | +0% | Market | |
| 36,54999924 | +0٫53% | Market | |
| 36,35712433 | +0٫12% | Market | |
| 36,31229782 | -0٫13% | Market | |
| 36,36021042 | -0٫55% | Market | |
| 36,56000137 | +0٫03% | Market | |
| 36,54999924 | -0٫03% | Market | |
| 36,56000137 | +1٫65% | Market | |
| 35,96741867 | -1٫59% | Market | |
| 36,54999924 | +0٫62% | Market | |
| 36,32341385 | -0٫62% | Market | |
| 36,54999924 | +0٫11% | Market | |
| 36,50999832 | +0٫54% | Market | |
| 36,31392288 | -0٫51% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0٫32% | Market | |
| 36,38409424 | +0٫16% | Market | |
| 36,32461929 | -0٫48% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.