USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +1٫01% | Market | |
| 36,25883102 | -1٫00% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫70% | Market | |
| 36,37029266 | -0٫36% | Market | |
| 36,5 | -0٫49% | Market | |
| 36,68000031 | +0٫47% | Market | |
| 36,50999832 | +0٫38% | Market | |
| 36,37242508 | -0٫69% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫51% | Market | |
| 36,4395256 | -0٫25% | Market | |
| 36,52999878 | +0٫05% | Market | |
| 36,50999832 | +0٫41% | Market | |
| 36,36125183 | +0٫12% | Market | |
| 36,31834412 | -0٫84% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫34% | Market | |
| 36,5 | +0٫82% | Market | |
| 36,20236969 | -0٫82% | Market | |
| 36,5 | -0٫03% | Market | |
| 36,50999832 | +0٫31% | Market | |
| 36,39627075 | -0٫39% | Market | |
| 36,54000092 | +0٫03% | Market | |
| 36,52999878 | -0٫71% | Market | |
| 36,79000092 | +1٫42% | Market | |
| 36,27626419 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.