USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,33129978 | -0٫03% | Market | |
| 9,33409977 | +3٫49% | Market | |
| 9,01893997 | -3٫27% | Market | |
| 9,32390022 | +0% | Market | |
| 9,32390022 | -0٫61% | Market | |
| 9,38099957 | -0٫02% | Market | |
| 9,38300037 | +0٫20% | Market | |
| 9,36400032 | +0٫10% | Market | |
| 9,35499954 | +3٫15% | Market | |
| 9,06894016 | -3٫06% | Market | |
| 9,35499954 | +2٫86% | Market | |
| 9,09484768 | -3٫07% | Market | |
| 9,38249969 | -0٫08% | Market | |
| 9,39000034 | +3٫80% | Market | |
| 9,04607105 | +0٫27% | Market | |
| 9,0216341 | -3٫25% | Market | |
| 9,32489967 | -0٫13% | Market | |
| 9,33699989 | +3٫77% | Market | |
| 8,99812508 | -3٫45% | Market | |
| 9,31999969 | -0٫22% | Market | |
| 9,34049988 | +3٫17% | Market | |
| 9,05362701 | -3٫17% | Market | |
| 9,35000038 | -0٫13% | Market | |
| 9,36250019 | +0٫03% | Market | |
| 9,35999966 | +3٫47% | Market | |
| 9,04588985 | -0٫13% | Market | |
| 9,05728054 | -3٫41% | Market | |
| 9,37749958 | -0٫27% | Market | |
| 9,40250015 | +3٫49% | Market | |
| 9,085639 | -3٫14% | Market | |
| 9,38000011 | +3٫22% | Market | |
| 9,08710289 | -3٫45% | Market | |
| 9,4119997 | +0% | Market | |
| 9,4119997 | +3٫67% | Market | |
| 9,07896519 | +0٫55% | Market | |
| 9,02898216 | +0٫18% | Market | |
| 9,01259518 | -0٫11% | Market | |
| 9,02255535 | +0٫77% | Market | |
| 8,95330429 | -3٫10% | Market | |
| 9,23999977 | +3٫21% | Market | |
| 8,95288754 | -0٫16% | Market | |
| 8,96704197 | -3٫07% | Market | |
| 9,2507 | +0٫03% | Market | |
| 9,24750042 | +3٫10% | Market | |
| 8,96952248 | -3٫06% | Market | |
| 9,25249958 | -0٫05% | Market | |
| 9,25699997 | +0% | Market | |
| 9,25699997 | +4٫01% | Market | |
| 8,90052605 | -3٫15% | Market | |
| 9,18999958 | -0٫05% | Market | |
| 9,19499969 | +3٫36% | Market | |
| 8,89619732 | -3٫09% | Market | |
| 9,18000031 | -0٫11% | Market | |
| 9,18999958 | +0% | Market | |
| 9,18999958 | +0٫17% | Market | |
| 9,17399979 | +2٫97% | Market | |
| 8,90916729 | +0٫10% | Market | |
| 8,89999962 | -3٫51% | Market | |
| 9,22399998 | +0٫09% | Market | |
| 9,2159996 | +3٫18% | Market | |
| 8,93197727 | -2٫97% | Market | |
| 9,20499992 | +2٫92% | Market | |
| 8,94361973 | -2٫84% | Market | |
| 9,20499992 | +0٫38% | Market | |
| 9,17000008 | +3٫76% | Market | |
| 8,837883 | -2٫80% | Market | |
| 9,09249973 | +2٫94% | Market | |
| 8,83319855 | -3٫36% | Market | |
| 9,14000034 | -0٫59% | Market | |
| 9,19400024 | -0٫40% | Market | |
| 9,23099995 | -0٫13% | Market | |
| 9,24300003 | -0٫05% | Market | |
| 9,24750042 | +0٫09% | Market | |
| 9,23910046 | -0٫23% | Market | |
| 9,26000023 | +0% | Market | |
| 9,26000023 | +0٫08% | Market | |
| 9,25249958 | +3٫15% | Market | |
| 8,96963024 | +0٫25% | Market | |
| 8,94689655 | -3٫36% | Market | |
| 9,25749969 | +3٫45% | Market | |
| 8,94863701 | -3٫26% | Market | |
| 9,25 | +0٫27% | Market | |
| 9,22500038 | +2٫78% | Market | |
| 8,97543716 | -2٫77% | Market | |
| 9,23099995 | +0٫01% | Market | |
| 9,22999954 | -0٫05% | Market | |
| 9,23499966 | -0٫19% | Market | |
| 9,25249958 | +2٫91% | Market | |
| 8,9910059 | -3٫27% | Market | |
| 9,29500008 | -0٫05% | Market | |
| 9,30000019 | -0٫69% | Market | |
| 9,36499977 | -0٫05% | Market | |
| 9,36999989 | +3٫20% | Market | |
| 9,0793581 | -3٫00% | Market | |
| 9,35999966 | +0٫43% | Market | |
| 9,31999969 | -0٫21% | Market | |
| 9,34000015 | +2٫49% | Market | |
| 9,11342335 | +1٫02% | Market | |
| 9,02126408 | -0٫11% | Market | |
| 9,03162098 | -3٫15% | Market | |
| 9,32499981 | +3٫47% | Market | |
| 9,01197529 | -3٫69% | Market | |
| 9,35700035 | +3٫56% | Market | |
| 9,0351553 | -3٫42% | Market | |
| 9,35499954 | -0٫16% | Market | |
| 9,36999989 | +0٫11% | Market | |
| 9,35999966 | -0٫33% | Market | |
| 9,39099979 | +2٫96% | Market | |
| 9,12132168 | +0٫13% | Market | |
| 9,10911369 | -2٫68% | Market | |
| 9,35999966 | +0٫32% | Market | |
| 9,32999992 | -0٫74% | Market | |
| 9,39999962 | +4٫63% | Market | |
| 8,98386955 | -0٫12% | Market | |
| 8,99491119 | -3٫15% | Market | |
| 9,28750038 | -0٫19% | Market | |
| 9,30500031 | +0٫77% | Market | |
| 9,23400021 | +4٫28% | Market | |
| 8,85511208 | -2٫83% | Market | |
| 9,11342335 | -0٫62% | Market | |
| 9,1704998 | +3٫46% | Market | |
| 8,86392879 | -0٫34% | Market | |
| 8,89458942 | +0٫41% | Market | |
| 8,85817528 | -0٫03% | Market | |
| 8,86072826 | -3٫31% | Market | |
| 9,16399956 | +0٫11% | Market | |
| 9,15400028 | +3٫75% | Market | |
| 8,82332802 | -0٫39% | Market | |
| 8,85807228 | +0٫11% | Market | |
| 8,84816647 | -3٫24% | Market | |
| 9,14400005 | +0٫10% | Market | |
| 9,13500023 | +0٫22% | Market | |
| 9,11450005 | -0٫12% | Market | |
| 9,125 | +2٫92% | Market | |
| 8,86608315 | -3٫42% | Market | |
| 9,18000031 | +3٫44% | Market | |
| 8,87495422 | -0٫06% | Market | |
| 8,8803997 | -3٫00% | Market | |
| 9,15499973 | +3٫37% | Market | |
| 8,85655212 | -3٫42% | Market | |
| 9,1704998 | +4٫57% | Market | |
| 8,76996517 | +0٫19% | Market | |
| 8,7531786 | -3٫28% | Market | |
| 9,05000019 | +2٫99% | Market | |
| 8,78711605 | -0٫17% | Market | |
| 8,80187702 | -4٫01% | Market | |
| 9,17000008 | -0٫19% | Market | |
| 9,1875 | +0٫08% | Market | |
| 9,18000031 | +2٫89% | Market | |
| 8,92207241 | -0٫03% | Market | |
| 8,92516518 | -3٫33% | Market | |
| 9,23250008 | +0٫46% | Market | |
| 9,18999958 | -0٫18% | Market | |
| 9,20699978 | +3٫18% | Market | |
| 8,92334175 | -0٫30% | Market | |
| 8,95037174 | -2٫82% | Market | |
| 9,21000004 | +0% | Market | |
| 9,21000004 | +0٫27% | Market | |
| 9,18500042 | +1٫89% | Market | |
| 9,01500034 | +1٫72% | Market | |
| 8,86288357 | +0٫31% | Market | |
| 8,83572102 | +0٫75% | Market | |
| 8,76996517 | -3٫79% | Market | |
| 9,11499977 | +0٫16% | Market | |
| 9,10000038 | +2٫98% | Market | |
| 8,83656216 | -3٫16% | Market | |
| 9,125 | +0% | Market | |
| 9,125 | -0٫08% | Market | |
| 9,13249969 | +2٫88% | Market | |
| 8,87656403 | -3٫20% | Market | |
| 9,17000008 | +0٫22% | Market | |
| 9,14999962 | -0٫03% | Market | |
| 9,15250015 | -0٫30% | Market | |
| 9,18000031 | +3٫19% | Market | |
| 8,89583206 | -2٫99% | Market | |
| 9,17000008 | +2٫96% | Market | |
| 8,90656376 | -3٫71% | Market | |
| 9,25 | +3٫39% | Market | |
| 8,94637203 | +0٫04% | Market | |
| 8,9427166 | -3٫03% | Market | |
| 9,22200012 | +0% | Market | |
| 9,22200012 | -0٫25% | Market | |
| 9,24499989 | -0٫11% | Market | |
| 9,25500011 | +3٫32% | Market | |
| 8,95788193 | -0٫10% | Market | |
| 8,9666748 | -2٫96% | Market | |
| 9,23999977 | +3٫27% | Market | |
| 8,94784164 | -3٫63% | Market | |
| 9,28499985 | +3٫26% | Market | |
| 8,99157619 | -0٫07% | Market | |
| 8,99745464 | -3٫04% | Market | |
| 9,27999973 | +0٫38% | Market | |
| 9,24499989 | -0٫11% | Market | |
| 9,25500011 | +3٫42% | Market | |
| 8,94886208 | -3٫57% | Market | |
| 9,27999973 | +0٫13% | Market | |
| 9,26799965 | +3٫19% | Market | |
| 8,98169994 | +0٫16% | Market | |
| 8,96751881 | +0٫06% | Market | |
| 8,96233273 | -0٫60% | Market | |
| 9,01601887 | -3٫12% | Market | |
| 9,30599976 | +0% | Market | |
| 9,30599976 | +0% | Market | |
| 9,30599976 | +4٫06% | Market | |
| 8,94322968 | -0٫16% | Market | |
| 8,95788193 | -3٫21% | Market | |
| 9,25500011 | +0٫44% | Market | |
| 9,21399975 | +0٫07% | Market | |
| 9,20800018 | -0٫16% | Market | |
| 9,22299957 | +3٫35% | Market | |
| 8,92376232 | -3٫28% | Market | |
| 9,22599983 | -0٫02% | Market | |
| 9,22749996 | +0% | Market | |
| 9,22749996 | +0٫34% | Market | |
| 9,1960001 | +3٫60% | Market | |
| 8,87668228 | -3٫24% | Market | |
| 9,17399979 | -0٫04% | Market | |
| 9,17800045 | +0٫15% | Market | |
| 9,16399956 | +3٫28% | Market | |
| 8,87295532 | +0٫36% | Market | |
| 8,84138012 | -0٫50% | Market | |
| 8,88585091 | -2٫49% | Market | |
| 9,11299992 | +3٫06% | Market | |
| 8,84202003 | -2٫94% | Market | |
| 9,10999966 | +3٫41% | Market | |
| 8,80967617 | -3٫00% | Market | |
| 9,08199978 | -0٫04% | Market | |
| 9,08600044 | +0% | Market | |
| 9,08600044 | +0٫04% | Market | |
| 9,08250046 | +3٫41% | Market | |
| 8,78269005 | -3٫35% | Market | |
| 9,08749962 | +0٫37% | Market | |
| 9,0539999 | +0٫29% | Market | |
| 9,02750015 | +0% | Market | |
| 9,02750015 | +3٫26% | Market | |
| 8,74260426 | -2٫86% | Market | |
| 9 | +0٫45% | Market | |
| 8,96000004 | +0% | Market | |
| 8,96000004 | -0٫17% | Market | |
| 8,97500038 | +2٫94% | Market | |
| 8,71895599 | -3٫20% | Market | |
| 9,00749969 | -0٫19% | Market | |
| 9,02499962 | +0% | Market | |
| 9,02499962 | +0٫06% | Market | |
| 9,02000046 | +2٫80% | Market | |
| 8,77423763 | -3٫26% | Market | |
| 9,06999969 | +0٫33% | Market | |
| 9,03999996 | +0% | Market | |
| 9,03999996 | +3٫96% | Market | |
| 8,69578648 | -0٫16% | Market | |
| 8,70938969 | -0٫15% | Market | |
| 8,72251034 | -3٫83% | Market | |
| 9,06999969 | +0٫33% | Market | |
| 9,03999996 | +0% | Market | |
| 9,03999996 | +4٫37% | Market | |
| 8,66109371 | -3٫96% | Market | |
| 9,01850033 | +0٫03% | Market | |
| 9,01599979 | +0% | Market | |
| 9,01599979 | +0٫12% | Market | |
| 9,00500011 | +3٫45% | Market | |
| 8,70466137 | -3٫22% | Market | |
| 8,99400043 | +0% | Market | |
| 8,99400043 | -0٫40% | Market | |
| 9,02999973 | -0٫30% | Market | |
| 9,05700016 | +3٫48% | Market | |
| 8,7526722 | -3٫39% | Market | |
| 9,06000042 | +0% | Market | |
| 9,06000042 | -0٫28% | Market | |
| 9,08500004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.