USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10173354 | +0% | Market | |
| 0,10173354 | +0٫00% | Market | |
| 0,1017294 | +0٫19% | Market | |
| 0,10153315 | -0٫05% | Market | |
| 0,10158472 | +0% | Market | |
| 0,10158472 | -3٫37% | Market | |
| 0,10513007 | +3٫03% | Market | |
| 0,10203457 | -0٫06% | Market | |
| 0,1020929 | -2٫84% | Market | |
| 0,10507711 | +2٫92% | Market | |
| 0,1020929 | -3٫33% | Market | |
| 0,10560787 | -0٫44% | Market | |
| 0,1060759 | +3٫42% | Market | |
| 0,10256621 | -2٫63% | Market | |
| 0,10533739 | +2٫61% | Market | |
| 0,10265886 | +0% | Market | |
| 0,10265886 | -3٫76% | Market | |
| 0,10666746 | +1٫51% | Market | |
| 0,10507688 | +2٫29% | Market | |
| 0,10272108 | +0٫21% | Market | |
| 0,10250312 | +1٫66% | Market | |
| 0,10082678 | +0٫52% | Market | |
| 0,1003009 | -0٫07% | Market | |
| 0,10037137 | +0٫22% | Market | |
| 0,10015023 | -3٫74% | Market | |
| 0,10403854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.