USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,33430004 | +3٫50% | Market | |
| 9,01893997 | -3٫27% | Market | |
| 9,32390022 | +0% | Market | |
| 9,32390022 | -0٫61% | Market | |
| 9,38099957 | -0٫02% | Market | |
| 9,38300037 | +0٫20% | Market | |
| 9,36400032 | +0٫10% | Market | |
| 9,35499954 | +3٫15% | Market | |
| 9,06894016 | -3٫06% | Market | |
| 9,35499954 | +2٫86% | Market | |
| 9,09484768 | -3٫07% | Market | |
| 9,38249969 | -0٫08% | Market | |
| 9,39000034 | +3٫80% | Market | |
| 9,04607105 | +0٫27% | Market | |
| 9,0216341 | -3٫25% | Market | |
| 9,32489967 | -0٫13% | Market | |
| 9,33699989 | +3٫77% | Market | |
| 8,99812508 | -3٫45% | Market | |
| 9,31999969 | -0٫22% | Market | |
| 9,34049988 | +3٫17% | Market | |
| 9,05362701 | -3٫17% | Market | |
| 9,35000038 | -0٫13% | Market | |
| 9,36250019 | +0٫03% | Market | |
| 9,35999966 | +3٫47% | Market | |
| 9,04588985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.