USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02105263 | -0٫78% | Market | |
| 0,02121791 | -2٫74% | Market | |
| 0,02181501 | +0٫61% | Market | |
| 0,02168257 | -0٫61% | Market | |
| 0,02181501 | +2٫09% | Market | |
| 0,02136752 | +0٫04% | Market | |
| 0,02135839 | -2٫11% | Market | |
| 0,02181977 | +0٫04% | Market | |
| 0,02181025 | +0٫02% | Market | |
| 0,02180549 | -0٫48% | Market | |
| 0,02191061 | +0٫42% | Market | |
| 0,02181977 | +1٫59% | Market | |
| 0,02147734 | +0٫41% | Market | |
| 0,02139037 | -1٫82% | Market | |
| 0,02178649 | +0٫68% | Market | |
| 0,02164034 | -0٫26% | Market | |
| 0,02169668 | +0٫04% | Market | |
| 0,02168727 | -0٫52% | Market | |
| 0,02180074 | +1٫85% | Market | |
| 0,02140411 | -0٫02% | Market | |
| 0,02140869 | -2٫48% | Market | |
| 0,0219539 | +0٫46% | Market | |
| 0,02185315 | +0٫02% | Market | |
| 0,02184837 | -0٫63% | Market | |
| 0,02198769 | +2٫00% | Market | |
| 0,02155637 | +0٫13% | Market | |
| 0,02152852 | +0% | Market | |
| 0,02152852 | -2٫26% | Market | |
| 0,02202643 | +0٫73% | Market | |
| 0,02186748 | +0٫59% | Market | |
| 0,02173913 | -0٫15% | Market | |
| 0,02177226 | +0٫39% | Market | |
| 0,02168727 | +1٫14% | Market | |
| 0,02144207 | +0٫69% | Market | |
| 0,02129472 | -1٫72% | Market | |
| 0,02166847 | -0٫17% | Market | |
| 0,0217061 | -0٫07% | Market | |
| 0,02172024 | -0٫09% | Market | |
| 0,02173913 | -0٫43% | Market | |
| 0,02183406 | +2٫45% | Market | |
| 0,02131287 | -0٫02% | Market | |
| 0,02131742 | -2٫07% | Market | |
| 0,02176752 | +0٫09% | Market | |
| 0,02174859 | -1٫07% | Market | |
| 0,02198285 | +0٫99% | Market | |
| 0,02176752 | +0٫15% | Market | |
| 0,02173441 | +1٫83% | Market | |
| 0,02134472 | -0٫02% | Market | |
| 0,02134927 | -1٫35% | Market | |
| 0,02164034 | +0٫37% | Market | |
| 0,02156102 | +0٫24% | Market | |
| 0,02151 | -0٫32% | Market | |
| 0,02157963 | +0٫17% | Market | |
| 0,02154244 | +1٫83% | Market | |
| 0,02115507 | +0٫02% | Market | |
| 0,02115059 | -2٫31% | Market | |
| 0,02164971 | +0٫22% | Market | |
| 0,02160294 | -0٫60% | Market | |
| 0,02173441 | +0٫26% | Market | |
| 0,02167787 | +0٫04% | Market | |
| 0,02166847 | +1٫84% | Market | |
| 0,0212766 | -0٫04% | Market | |
| 0,02128565 | -2٫02% | Market | |
| 0,02172496 | +0٫20% | Market | |
| 0,02168257 | +0٫41% | Market | |
| 0,02159361 | -0٫13% | Market | |
| 0,02162162 | -0٫35% | Market | |
| 0,02169668 | +0٫09% | Market | |
| 0,02167787 | -0٫43% | Market | |
| 0,02177226 | +0٫33% | Market | |
| 0,02170139 | -0٫02% | Market | |
| 0,0217061 | -0٫04% | Market | |
| 0,02171553 | +0٫48% | Market | |
| 0,02161228 | -0٫26% | Market | |
| 0,02166847 | +0٫09% | Market | |
| 0,02164971 | +0٫11% | Market | |
| 0,0216263 | +1٫04% | Market | |
| 0,02140411 | +1٫01% | Market | |
| 0,02119093 | +0٫04% | Market | |
| 0,02118195 | -0٫53% | Market | |
| 0,02129472 | -0٫32% | Market | |
| 0,02136296 | -0٫49% | Market | |
| 0,02146844 | -0٫71% | Market | |
| 0,02162162 | -0٫26% | Market | |
| 0,02167787 | +0٫24% | Market | |
| 0,0216263 | -0٫26% | Market | |
| 0,02168257 | +0٫30% | Market | |
| 0,02161695 | +1٫79% | Market | |
| 0,02123593 | -0٫47% | Market | |
| 0,02133561 | +0% | Market | |
| 0,02133561 | +0٫02% | Market | |
| 0,02133106 | +0٫04% | Market | |
| 0,02132196 | -0٫70% | Market | |
| 0,02147305 | -0٫56% | Market | |
| 0,02159361 | +0٫37% | Market | |
| 0,02151463 | -0٫15% | Market | |
| 0,02154708 | -0٫13% | Market | |
| 0,02157497 | +0٫04% | Market | |
| 0,02156567 | -0٫15% | Market | |
| 0,02159827 | +1٫88% | Market | |
| 0,02119992 | -1٫80% | Market | |
| 0,02158895 | -0٫63% | Market | |
| 0,02172496 | +0٫76% | Market | |
| 0,02156102 | -0٫65% | Market | |
| 0,02170139 | +0٫72% | Market | |
| 0,02154708 | -0٫88% | Market | |
| 0,02173913 | +0٫11% | Market | |
| 0,02171553 | +0٫26% | Market | |
| 0,02165909 | -1٫13% | Market | |
| 0,0219058 | -0٫20% | Market | |
| 0,02194908 | -0٫24% | Market | |
| 0,0220022 | +0٫07% | Market | |
| 0,02198769 | +0٫75% | Market | |
| 0,02182453 | -0٫76% | Market | |
| 0,02199252 | +0٫68% | Market | |
| 0,0218436 | -0٫17% | Market | |
| 0,02188184 | -0٫42% | Market | |
| 0,02197319 | +1٫14% | Market | |
| 0,02172496 | +1٫82% | Market | |
| 0,02133561 | +0٫04% | Market | |
| 0,02132651 | -2٫26% | Market | |
| 0,02181977 | -0٫65% | Market | |
| 0,02196354 | -0٫15% | Market | |
| 0,02199736 | +0٫81% | Market | |
| 0,02181977 | -0٫20% | Market | |
| 0,0218627 | -0٫48% | Market | |
| 0,02196837 | -0٫88% | Market | |
| 0,02216312 | +0٫64% | Market | |
| 0,02202158 | -0٫26% | Market | |
| 0,02207993 | -0٫73% | Market | |
| 0,02224199 | +0٫65% | Market | |
| 0,02209945 | +0٫09% | Market | |
| 0,02207993 | +0٫60% | Market | |
| 0,02194908 | -0٫09% | Market | |
| 0,02196837 | -0٫42% | Market | |
| 0,02206044 | +0٫42% | Market | |
| 0,02196837 | +0٫55% | Market | |
| 0,02184837 | +0٫50% | Market | |
| 0,02173913 | -0٫15% | Market | |
| 0,02177226 | +1٫87% | Market | |
| 0,02137209 | -2٫14% | Market | |
| 0,02183883 | +0٫68% | Market | |
| 0,02169197 | -1٫00% | Market | |
| 0,02191061 | +0٫28% | Market | |
| 0,02184837 | -0٫85% | Market | |
| 0,02203614 | +0٫18% | Market | |
| 0,02199736 | +0٫09% | Market | |
| 0,02197802 | +0٫15% | Market | |
| 0,02194426 | -0٫68% | Market | |
| 0,02209457 | +0٫55% | Market | |
| 0,02197319 | -0٫55% | Market | |
| 0,02209457 | +0٫80% | Market | |
| 0,02192021 | +0٫26% | Market | |
| 0,0218627 | -1٫05% | Market | |
| 0,02209457 | -1٫33% | Market | |
| 0,0223914 | +0% | Market | |
| 0,0223914 | +0٫09% | Market | |
| 0,02237136 | +1٫01% | Market | |
| 0,02214839 | +2٫21% | Market | |
| 0,02166847 | +0٫37% | Market | |
| 0,02158895 | +0٫02% | Market | |
| 0,02158429 | -0٫86% | Market | |
| 0,02177226 | -0٫35% | Market | |
| 0,02184837 | -1٫42% | Market | |
| 0,02216312 | +1٫15% | Market | |
| 0,02191061 | -1٫27% | Market | |
| 0,02219263 | +0٫18% | Market | |
| 0,0221533 | +0٫13% | Market | |
| 0,02212389 | -0٫53% | Market | |
| 0,02224199 | +0٫47% | Market | |
| 0,02213859 | -0٫49% | Market | |
| 0,02224694 | +0٫11% | Market | |
| 0,02222222 | -0٫71% | Market | |
| 0,02238138 | +0% | Market | |
| 0,02238138 | -0٫07% | Market | |
| 0,02239642 | +0٫49% | Market | |
| 0,02228661 | -0٫42% | Market | |
| 0,02238138 | -0٫56% | Market | |
| 0,02250731 | +3٫15% | Market | |
| 0,02181977 | -2٫23% | Market | |
| 0,02231645 | +2٫43% | Market | |
| 0,02178649 | -2٫77% | Market | |
| 0,02240645 | +0٫02% | Market | |
| 0,02240143 | +0٫02% | Market | |
| 0,02239642 | -1٫05% | Market | |
| 0,02263468 | +1٫99% | Market | |
| 0,02219263 | -2٫57% | Market | |
| 0,02277904 | -0٫14% | Market | |
| 0,02281022 | +0٫98% | Market | |
| 0,02258866 | +0% | Market | |
| 0,02258866 | +0٫88% | Market | |
| 0,0223914 | +0٫43% | Market | |
| 0,02229654 | -0٫22% | Market | |
| 0,02234637 | +0٫42% | Market | |
| 0,02225189 | +0٫20% | Market | |
| 0,02220742 | +0٫04% | Market | |
| 0,02219756 | +0٫33% | Market | |
| 0,02212389 | +1٫77% | Market | |
| 0,02173913 | -0٫63% | Market | |
| 0,02187705 | -0٫63% | Market | |
| 0,02201673 | +0٫09% | Market | |
| 0,02199736 | +0٫15% | Market | |
| 0,02196354 | -0٫18% | Market | |
| 0,0220022 | -0٫33% | Market | |
| 0,02207506 | +0٫42% | Market | |
| 0,02198285 | -1٫08% | Market | |
| 0,02222222 | +0% | Market | |
| 0,02222222 | -2٫44% | Market | |
| 0,02277904 | +2٫07% | Market | |
| 0,02231645 | +2٫45% | Market | |
| 0,02178175 | -2٫64% | Market | |
| 0,02237136 | +0٫56% | Market | |
| 0,02224694 | +0٫04% | Market | |
| 0,02223705 | +0٫44% | Market | |
| 0,02213859 | -0٫60% | Market | |
| 0,02227171 | +2٫20% | Market | |
| 0,02179124 | -2٫38% | Market | |
| 0,02232143 | -0٫29% | Market | |
| 0,02238639 | +0٫07% | Market | |
| 0,02237136 | -0٫07% | Market | |
| 0,02238639 | +0٫34% | Market | |
| 0,02231147 | +0٫40% | Market | |
| 0,02222222 | -0٫22% | Market | |
| 0,02227171 | -0٫07% | Market | |
| 0,02228661 | -0٫11% | Market | |
| 0,02231147 | -0٫02% | Market | |
| 0,02231645 | +0٫04% | Market | |
| 0,02230649 | +0٫13% | Market | |
| 0,02227668 | +0٫04% | Market | |
| 0,02226676 | +0٫02% | Market | |
| 0,0222618 | -0٫18% | Market | |
| 0,02230152 | +0٫65% | Market | |
| 0,02215821 | -0٫22% | Market | |
| 0,02220742 | +0٫09% | Market | |
| 0,02218771 | -0٫27% | Market | |
| 0,02224694 | +0٫04% | Market | |
| 0,02223705 | -0٫67% | Market | |
| 0,02238639 | +0٫45% | Market | |
| 0,02228661 | -0٫71% | Market | |
| 0,02244669 | -0٫34% | Market | |
| 0,02252252 | +0٫90% | Market | |
| 0,02232143 | +0٫16% | Market | |
| 0,02228661 | -0٫51% | Market | |
| 0,02240143 | -0٫07% | Market | |
| 0,0224165 | +0٫11% | Market | |
| 0,0223914 | +2٫55% | Market | |
| 0,02183406 | -1٫68% | Market | |
| 0,02220742 | -0٫29% | Market | |
| 0,02227171 | +0٫11% | Market | |
| 0,02224694 | -1٫00% | Market | |
| 0,02247191 | +0٫94% | Market | |
| 0,0222618 | -0٫96% | Market | |
| 0,02247696 | -0٫52% | Market | |
| 0,02259376 | +0٫16% | Market | |
| 0,02255809 | -0٫20% | Market | |
| 0,02260398 | +0٫07% | Market | |
| 0,02258866 | +0٫02% | Market | |
| 0,02258356 | -0٫16% | Market | |
| 0,02261932 | -0٫23% | Market | |
| 0,0226706 | -0٫18% | Market | |
| 0,02271179 | -0٫57% | Market | |
| 0,02284148 | +0٫39% | Market | |
| 0,02275313 | +2٫96% | Market | |
| 0,02209945 | -2٫28% | Market | |
| 0,0226142 | -0٫38% | Market | |
| 0,02270148 | +1٫00% | Market | |
| 0,02247696 | -1٫21% | Market | |
| 0,02275313 | +1٫82% | Market | |
| 0,02234637 | -1٫23% | Market | |
| 0,02262443 | +0٫32% | Market | |
| 0,022553 | -0٫07% | Market | |
| 0,02256827 | -0٫11% | Market | |
| 0,02259376 | +0٫72% | Market | |
| 0,02243158 | +0٫18% | Market | |
| 0,0223914 | -0٫13% | Market | |
| 0,02242153 | +0٫40% | Market | |
| 0,0223314 | +1٫27% | Market | |
| 0,02205072 | -2٫32% | Market | |
| 0,02257336 | -0٫07% | Market | |
| 0,02258866 | +0٫07% | Market | |
| 0,02257336 | +0٫11% | Market | |
| 0,02254792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.