USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,88000107 | +0٫21% | Market | |
| 46,77999878 | +1٫67% | Market | |
| 46,00999832 | -1٫79% | Market | |
| 46,84999847 | +0٫02% | Market | |
| 46,84000015 | +1٫36% | Market | |
| 46,20999908 | -0٫37% | Market | |
| 46,38000107 | -0٫24% | Market | |
| 46,49000168 | +0٫32% | Market | |
| 46,34000015 | -0٫17% | Market | |
| 46,41999817 | -1٫80% | Market | |
| 47,27000046 | -0٫02% | Market | |
| 47,27999878 | +2٫36% | Market | |
| 46,18999863 | -0٫22% | Market | |
| 46,29000092 | +0٫61% | Market | |
| 46,00999832 | -0٫26% | Market | |
| 46,13000107 | -0٫04% | Market | |
| 46,15000153 | -1٫81% | Market | |
| 47 | +0٫04% | Market | |
| 46,97999954 | +2٫06% | Market | |
| 46,02999878 | -0٫20% | Market | |
| 46,11999893 | -0٫41% | Market | |
| 46,31000137 | +0٫13% | Market | |
| 46,25 | +0٫35% | Market | |
| 46,09000015 | -0٫09% | Market | |
| 46,13000107 | +0٫44% | Market | |
| 45,93000031 | -0٫33% | Market | |
| 46,08000183 | +0٫02% | Market | |
| 46,06999969 | +0٫04% | Market | |
| 46,04999924 | -0٫48% | Market | |
| 46,27000046 | +0٫26% | Market | |
| 46,15000153 | -0٫09% | Market | |
| 46,18999863 | -0٫11% | Market | |
| 46,24000168 | -1٫03% | Market | |
| 46,72000122 | -1٫00% | Market | |
| 47,18999863 | -0٫04% | Market | |
| 47,20999908 | +0٫53% | Market | |
| 46,95999908 | +0٫32% | Market | |
| 46,81000137 | +0٫49% | Market | |
| 46,58000183 | +0٫71% | Market | |
| 46,25 | +0٫26% | Market | |
| 46,13000107 | -0٫24% | Market | |
| 46,24000168 | +0٫26% | Market | |
| 46,11999893 | -0٫30% | Market | |
| 46,25999832 | -1٫76% | Market | |
| 47,09000015 | +0٫47% | Market | |
| 46,86999893 | +0% | Market | |
| 46,86999893 | -0٫02% | Market | |
| 46,88000107 | -0٫04% | Market | |
| 46,90000153 | +0٫71% | Market | |
| 46,56999969 | +0٫56% | Market | |
| 46,31000137 | -0٫37% | Market | |
| 46,47999954 | +0٫15% | Market | |
| 46,40999985 | +0٫13% | Market | |
| 46,34999847 | -0٫04% | Market | |
| 46,36999893 | +0٫15% | Market | |
| 46,29999924 | -1٫84% | Market | |
| 47,16999817 | +1٫84% | Market | |
| 46,31999969 | +0٫63% | Market | |
| 46,02999878 | -0٫75% | Market | |
| 46,38000107 | +0٫65% | Market | |
| 46,08000183 | -0٫71% | Market | |
| 46,40999985 | +0٫89% | Market | |
| 46 | -0٫11% | Market | |
| 46,04999924 | -0٫26% | Market | |
| 46,16999817 | +1٫14% | Market | |
| 45,65000153 | +0٫20% | Market | |
| 45,56000137 | +0٫24% | Market | |
| 45,45000076 | -0٫07% | Market | |
| 45,47999954 | -0٫74% | Market | |
| 45,81999969 | +0٫77% | Market | |
| 45,47000122 | -0٫68% | Market | |
| 45,77999878 | +0٫18% | Market | |
| 45,70000076 | +0٫42% | Market | |
| 45,50999832 | -1٫13% | Market | |
| 46,02999878 | -1٫79% | Market | |
| 46,86999893 | -0٫04% | Market | |
| 46,88999939 | +2٫31% | Market | |
| 45,83000183 | +0٫66% | Market | |
| 45,52999878 | +0٫15% | Market | |
| 45,45999908 | -0٫81% | Market | |
| 45,83000183 | +0٫20% | Market | |
| 45,74000168 | +0٫48% | Market | |
| 45,52000046 | +0٫89% | Market | |
| 45,11999893 | -0٫64% | Market | |
| 45,40999985 | +0٫26% | Market | |
| 45,29000092 | +0٫73% | Market | |
| 44,95999908 | -0٫64% | Market | |
| 45,25 | -0٫09% | Market | |
| 45,29000092 | -0٫59% | Market | |
| 45,56000137 | +0٫09% | Market | |
| 45,52000046 | +0٫42% | Market | |
| 45,33000183 | -0٫42% | Market | |
| 45,52000046 | -0٫55% | Market | |
| 45,77000046 | -0٫50% | Market | |
| 46 | +0٫15% | Market | |
| 45,93000031 | -1٫84% | Market | |
| 46,79000092 | +2٫18% | Market | |
| 45,79000092 | -0٫67% | Market | |
| 46,09999847 | +1٫01% | Market | |
| 45,63999939 | -0٫28% | Market | |
| 45,77000046 | +0٫86% | Market | |
| 45,38000107 | -0٫18% | Market | |
| 45,45999908 | -0٫09% | Market | |
| 45,5 | -0٫15% | Market | |
| 45,56999969 | +0٫68% | Market | |
| 45,25999832 | -0٫55% | Market | |
| 45,50999832 | +0٫55% | Market | |
| 45,25999832 | -0٫79% | Market | |
| 45,61999893 | -0٫26% | Market | |
| 45,74000168 | +1٫06% | Market | |
| 45,25999832 | +1٫34% | Market | |
| 44,65999985 | +0% | Market | |
| 44,65999985 | -0٫09% | Market | |
| 44,70000076 | -1٫00% | Market | |
| 45,15000153 | -2٫17% | Market | |
| 46,15000153 | -0٫37% | Market | |
| 46,31999969 | -0٫02% | Market | |
| 46,33000183 | +0٫87% | Market | |
| 45,93000031 | +0٫35% | Market | |
| 45,77000046 | +1٫44% | Market | |
| 45,11999893 | -1٫14% | Market | |
| 45,63999939 | +1٫29% | Market | |
| 45,06000137 | -0٫18% | Market | |
| 45,13999939 | -0٫13% | Market | |
| 45,20000076 | +0٫53% | Market | |
| 44,95999908 | -0٫46% | Market | |
| 45,16999817 | +0٫49% | Market | |
| 44,95000076 | -0٫11% | Market | |
| 45 | +0٫72% | Market | |
| 44,68000031 | +0% | Market | |
| 44,68000031 | +0٫07% | Market | |
| 44,65000153 | -0٫49% | Market | |
| 44,86999893 | +0٫43% | Market | |
| 44,68000031 | +0٫56% | Market | |
| 44,43000031 | -3٫05% | Market | |
| 45,83000183 | +2٫28% | Market | |
| 44,81000137 | -2٫37% | Market | |
| 45,90000153 | +2٫85% | Market | |
| 44,63000107 | -0٫02% | Market | |
| 44,63999939 | -0٫02% | Market | |
| 44,65000153 | +1٫06% | Market | |
| 44,18000031 | -1٫95% | Market | |
| 45,06000137 | +2٫64% | Market | |
| 43,90000153 | +0٫14% | Market | |
| 43,84000015 | -0٫97% | Market | |
| 44,27000046 | +0% | Market | |
| 44,27000046 | -0٫87% | Market | |
| 44,65999985 | -0٫42% | Market | |
| 44,84999847 | +0٫22% | Market | |
| 44,75 | -0٫42% | Market | |
| 44,93999863 | -0٫20% | Market | |
| 45,02999878 | -0٫04% | Market | |
| 45,04999924 | -0٫33% | Market | |
| 45,20000076 | -1٫74% | Market | |
| 46 | +0٫63% | Market | |
| 45,70999908 | +0٫64% | Market | |
| 45,41999817 | -0٫09% | Market | |
| 45,45999908 | -0٫15% | Market | |
| 45,52999878 | +0٫18% | Market | |
| 45,45000076 | +0٫33% | Market | |
| 45,29999924 | -0٫42% | Market | |
| 45,49000168 | +1٫09% | Market | |
| 45 | +0% | Market | |
| 45 | +2٫51% | Market | |
| 43,90000153 | -2٫03% | Market | |
| 44,81000137 | -2٫40% | Market | |
| 45,90999985 | +2٫71% | Market | |
| 44,70000076 | -0٫56% | Market | |
| 44,95000076 | -0٫04% | Market | |
| 44,97000122 | -0٫44% | Market | |
| 45,16999817 | +0٫60% | Market | |
| 44,90000153 | -2٫16% | Market | |
| 45,88999939 | +2٫43% | Market | |
| 44,79999924 | +0٫29% | Market | |
| 44,66999817 | -0٫07% | Market | |
| 44,70000076 | +0٫07% | Market | |
| 44,66999817 | -0٫33% | Market | |
| 44,81999969 | -0٫40% | Market | |
| 45 | +0٫22% | Market | |
| 44,90000153 | +0٫07% | Market | |
| 44,86999893 | +0٫11% | Market | |
| 44,81999969 | +0٫02% | Market | |
| 44,81000137 | -0٫04% | Market | |
| 44,83000183 | -0٫13% | Market | |
| 44,88999939 | -0٫04% | Market | |
| 44,90999985 | -0٫02% | Market | |
| 44,91999817 | +0٫18% | Market | |
| 44,84000015 | -0٫64% | Market | |
| 45,13000107 | +0٫22% | Market | |
| 45,02999878 | -0٫09% | Market | |
| 45,06999969 | +0٫27% | Market | |
| 44,95000076 | -0٫04% | Market | |
| 44,97000122 | +0٫67% | Market | |
| 44,66999817 | -0٫45% | Market | |
| 44,86999893 | +0٫72% | Market | |
| 44,54999924 | +0٫34% | Market | |
| 44,40000153 | -0٫89% | Market | |
| 44,79999924 | -0٫16% | Market | |
| 44,86999893 | +0٫52% | Market | |
| 44,63999939 | +0٫07% | Market | |
| 44,61000061 | -0٫11% | Market | |
| 44,65999985 | -2٫49% | Market | |
| 45,79999924 | +1٫71% | Market | |
| 45,02999878 | +0٫29% | Market | |
| 44,90000153 | -0٫11% | Market | |
| 44,95000076 | +1٫01% | Market | |
| 44,5 | -0٫93% | Market | |
| 44,91999817 | +0٫97% | Market | |
| 44,49000168 | +0٫52% | Market | |
| 44,25999832 | -0٫16% | Market | |
| 44,33000183 | +0٫20% | Market | |
| 44,24000168 | -0٫07% | Market | |
| 44,27000046 | -0٫02% | Market | |
| 44,27999878 | +0٫16% | Market | |
| 44,20999908 | +0٫23% | Market | |
| 44,11000061 | +0٫18% | Market | |
| 44,02999878 | +0٫57% | Market | |
| 43,77999878 | -0٫39% | Market | |
| 43,95000076 | -2٫87% | Market | |
| 45,25 | +2٫33% | Market | |
| 44,22000122 | +0٫39% | Market | |
| 44,04999924 | -0٫99% | Market | |
| 44,49000168 | +1٫23% | Market | |
| 43,95000076 | -1٫79% | Market | |
| 44,75 | +1٫24% | Market | |
| 44,20000076 | -0٫32% | Market | |
| 44,34000015 | +0٫07% | Market | |
| 44,31000137 | +0٫11% | Market | |
| 44,25999832 | -0٫72% | Market | |
| 44,58000183 | -0٫18% | Market | |
| 44,65999985 | +0٫13% | Market | |
| 44,59999847 | -0٫40% | Market | |
| 44,77999878 | -1٫26% | Market | |
| 45,34999847 | +2٫37% | Market | |
| 44,29999924 | +0٫07% | Market | |
| 44,27000046 | -0٫07% | Market | |
| 44,29999924 | -0٫11% | Market | |
| 44,34999847 | +0٫20% | Market | |
| 44,25999832 | +0٫45% | Market | |
| 44,06000137 | -2٫33% | Market | |
| 45,11000061 | +1٫97% | Market | |
| 44,24000168 | -0٫54% | Market | |
| 44,47999954 | +0٫38% | Market | |
| 44,31000137 | -0٫43% | Market | |
| 44,5 | -0٫16% | Market | |
| 44,56999969 | -1٫00% | Market | |
| 45,02000046 | -0٫11% | Market | |
| 45,06999969 | -0٫13% | Market | |
| 45,13000107 | -0٫15% | Market | |
| 45,20000076 | +0٫78% | Market | |
| 44,84999847 | +0٫67% | Market | |
| 44,54999924 | -0٫80% | Market | |
| 44,90999985 | +0٫34% | Market | |
| 44,75999832 | -2٫48% | Market | |
| 45,90000153 | +2٫64% | Market | |
| 44,72000122 | +0٫72% | Market | |
| 44,40000153 | -1٫57% | Market | |
| 45,11000061 | -1٫20% | Market | |
| 45,65999985 | +2٫17% | Market | |
| 44,68999863 | +0٫02% | Market | |
| 44,68000031 | +0٫45% | Market | |
| 44,47999954 | -0٫36% | Market | |
| 44,63999939 | +0٫65% | Market | |
| 44,34999847 | +0٫38% | Market | |
| 44,18000031 | -1٫01% | Market | |
| 44,63000107 | +1٫13% | Market | |
| 44,13000107 | -0٫63% | Market | |
| 44,40999985 | +0٫75% | Market | |
| 44,08000183 | -1٫23% | Market | |
| 44,63000107 | -0٫16% | Market | |
| 44,70000076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.