USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,77999878 | +1٫67% | Market | |
| 46,00999832 | -1٫79% | Market | |
| 46,84999847 | +0٫02% | Market | |
| 46,84000015 | +1٫36% | Market | |
| 46,20999908 | -0٫37% | Market | |
| 46,38000107 | -0٫24% | Market | |
| 46,49000168 | +0٫32% | Market | |
| 46,34000015 | -0٫17% | Market | |
| 46,41999817 | -1٫80% | Market | |
| 47,27000046 | -0٫02% | Market | |
| 47,27999878 | +2٫36% | Market | |
| 46,18999863 | -0٫22% | Market | |
| 46,29000092 | +0٫61% | Market | |
| 46,00999832 | -0٫26% | Market | |
| 46,13000107 | -0٫04% | Market | |
| 46,15000153 | -1٫81% | Market | |
| 47 | +0٫04% | Market | |
| 46,97999954 | +2٫06% | Market | |
| 46,02999878 | -0٫20% | Market | |
| 46,11999893 | -0٫41% | Market | |
| 46,31000137 | +0٫13% | Market | |
| 46,25 | +0٫35% | Market | |
| 46,09000015 | -0٫09% | Market | |
| 46,13000107 | +0٫44% | Market | |
| 45,93000031 | -0٫33% | Market | |
| 46,08000183 | +0٫02% | Market | |
| 46,06999969 | +0٫04% | Market | |
| 46,04999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.