USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4303,63 | +0% | Market | |
| 4303,63 | +1٫97% | Market | |
| 4220,52 | -2٫11% | Market | |
| 4311,61 | +0% | Market | |
| 4311,61 | +1٫87% | Market | |
| 4232,45 | -1٫34% | Market | |
| 4290,00 | +0٫35% | Market | |
| 4275,00 | +0٫12% | Market | |
| 4270,00 | -2٫70% | Market | |
| 4388,59 | +2٫05% | Market | |
| 4300,51 | +0٫99% | Market | |
| 4258,16 | -0٫16% | Market | |
| 4265,00 | -0٫12% | Market | |
| 4270,00 | +0٫58% | Market | |
| 4245,55 | +0٫92% | Market | |
| 4206,98 | -1٫91% | Market | |
| 4288,74 | +0٫79% | Market | |
| 4255,00 | +1٫56% | Market | |
| 4189,60 | -1٫42% | Market | |
| 4250,00 | -0٫47% | Market | |
| 4270,00 | +0٫51% | Market | |
| 4248,13 | -0٫28% | Market | |
| 4260,00 | +0٫24% | Market | |
| 4250,00 | -0٫23% | Market | |
| 4260,00 | +1٫56% | Market | |
| 4194,48 | -0٫06% | Market | |
| 4197,14 | -1٫01% | Market | |
| 4240,00 | -0٫24% | Market | |
| 4250,00 | +1٫39% | Market | |
| 4191,77 | -0٫30% | Market | |
| 4204,36 | +0٫35% | Market | |
| 4189,74 | -0٫45% | Market | |
| 4208,61 | +0٫44% | Market | |
| 4190,00 | +1٫16% | Market | |
| 4142,02 | -0٫81% | Market | |
| 4175,73 | +0٫22% | Market | |
| 4166,50 | -0٫24% | Market | |
| 4176,65 | +1٫04% | Market | |
| 4133,48 | -0٫88% | Market | |
| 4170,00 | +1٫40% | Market | |
| 4112,24 | -0٫42% | Market | |
| 4129,41 | -0٫97% | Market | |
| 4170,00 | +0٫44% | Market | |
| 4151,81 | -0٫04% | Market | |
| 4153,26 | -0٫52% | Market | |
| 4175,00 | +0٫12% | Market | |
| 4170,00 | +0% | Market | |
| 4170,00 | +0٫20% | Market | |
| 4161,76 | -0٫44% | Market | |
| 4180,00 | +0٫48% | Market | |
| 4160,00 | -0٫05% | Market | |
| 4162,27 | -0٫19% | Market | |
| 4170,00 | +0% | Market | |
| 4170,00 | +0٫24% | Market | |
| 4159,85 | -0٫48% | Market | |
| 4180,00 | +0٫52% | Market | |
| 4158,58 | +0٫36% | Market | |
| 4143,47 | -0٫64% | Market | |
| 4170,00 | +0٫12% | Market | |
| 4165,00 | +0٫28% | Market | |
| 4153,33 | -0٫40% | Market | |
| 4170,00 | +1٫03% | Market | |
| 4127,64 | -0٫66% | Market | |
| 4155,00 | +0٫12% | Market | |
| 4150,00 | +0٫33% | Market | |
| 4136,50 | -0٫33% | Market | |
| 4150,00 | +0٫64% | Market | |
| 4123,61 | +0٫16% | Market | |
| 4116,97 | -0٫56% | Market | |
| 4140,00 | +0٫45% | Market | |
| 4121,50 | -0٫45% | Market | |
| 4140,00 | +0٫36% | Market | |
| 4125,00 | -0٫62% | Market | |
| 4150,87 | +0٫26% | Market | |
| 4140,00 | +0٫24% | Market | |
| 4130,00 | +0٫15% | Market | |
| 4124,00 | +0٫10% | Market | |
| 4120,00 | +0٫35% | Market | |
| 4105,78 | -0٫35% | Market | |
| 4120,00 | +0٫32% | Market | |
| 4107,00 | -0٫19% | Market | |
| 4115,00 | -0٫02% | Market | |
| 4116,00 | -0٫16% | Market | |
| 4122,43 | +0٫31% | Market | |
| 4109,51 | +0٫06% | Market | |
| 4107,00 | +0٫17% | Market | |
| 4100,00 | -0٫24% | Market | |
| 4110,00 | +0٫21% | Market | |
| 4101,27 | -0٫58% | Market | |
| 4125,00 | +0٫61% | Market | |
| 4100,00 | -0٫99% | Market | |
| 4141,00 | +0% | Market | |
| 4141,00 | +0٫31% | Market | |
| 4128,01 | -0٫29% | Market | |
| 4140,00 | -0٫24% | Market | |
| 4150,00 | -0٫07% | Market | |
| 4153,00 | +0٫09% | Market | |
| 4149,25 | +0٫94% | Market | |
| 4110,69 | -0٫22% | Market | |
| 4119,88 | -0٫73% | Market | |
| 4150,00 | +0٫62% | Market | |
| 4124,34 | -0٫38% | Market | |
| 4140,00 | +0٫50% | Market | |
| 4119,40 | -0٫50% | Market | |
| 4140,00 | -0٫12% | Market | |
| 4145,00 | +0٫12% | Market | |
| 4140,00 | +0٫36% | Market | |
| 4125,00 | +0٫41% | Market | |
| 4108,29 | -0٫19% | Market | |
| 4116,17 | -0٫58% | Market | |
| 4140,00 | +0٫24% | Market | |
| 4130,00 | -0٫24% | Market | |
| 4140,00 | +1٫00% | Market | |
| 4099,10 | +0٫26% | Market | |
| 4088,59 | -1٫41% | Market | |
| 4147,00 | -0٫07% | Market | |
| 4150,00 | -0٫24% | Market | |
| 4160,00 | -0٫77% | Market | |
| 4192,22 | +1٫04% | Market | |
| 4149,25 | -1٫82% | Market | |
| 4226,00 | +1٫86% | Market | |
| 4149,03 | -1٫91% | Market | |
| 4229,69 | +0٫07% | Market | |
| 4226,53 | -0٫03% | Market | |
| 4227,75 | -1٫68% | Market | |
| 4300,00 | -0٫23% | Market | |
| 4310,00 | -0٫42% | Market | |
| 4328,27 | +0٫13% | Market | |
| 4322,66 | -0٫12% | Market | |
| 4328,01 | -1٫19% | Market | |
| 4380,00 | -0٫34% | Market | |
| 4395,00 | -0٫14% | Market | |
| 4401,00 | +0٫02% | Market | |
| 4400,00 | +0٫36% | Market | |
| 4384,12 | -0٫47% | Market | |
| 4405,00 | +0٫45% | Market | |
| 4385,43 | -0٫05% | Market | |
| 4387,48 | -0٫85% | Market | |
| 4425,00 | -0٫84% | Market | |
| 4462,44 | +5٫59% | Market | |
| 4226,00 | -5٫46% | Market | |
| 4470,00 | +1٫18% | Market | |
| 4417,98 | -1٫16% | Market | |
| 4470,00 | +0٫21% | Market | |
| 4460,63 | +0٫31% | Market | |
| 4446,89 | -0٫96% | Market | |
| 4490,00 | -0٫55% | Market | |
| 4515,00 | -0٫44% | Market | |
| 4535,00 | +1٫02% | Market | |
| 4489,40 | -2٫61% | Market | |
| 4609,88 | +1٫88% | Market | |
| 4525,00 | -0٫11% | Market | |
| 4530,00 | -0٫22% | Market | |
| 4540,00 | -0٫11% | Market | |
| 4545,00 | -1٫14% | Market | |
| 4597,60 | +1٫05% | Market | |
| 4550,00 | +0% | Market | |
| 4550,00 | -0٫07% | Market | |
| 4553,00 | +0٫07% | Market | |
| 4550,00 | -0٫02% | Market | |
| 4551,02 | +0٫01% | Market | |
| 4550,76 | +1٫81% | Market | |
| 4470,00 | -2٫08% | Market | |
| 4565,00 | +0٫11% | Market | |
| 4560,00 | +0٫63% | Market | |
| 4531,27 | -0٫19% | Market | |
| 4540,00 | +0% | Market | |
| 4540,00 | +0٫44% | Market | |
| 4520,00 | +0٫32% | Market | |
| 4505,36 | +0٫05% | Market | |
| 4503,00 | +0٫07% | Market | |
| 4500,00 | +0٫33% | Market | |
| 4485,00 | +0٫11% | Market | |
| 4480,00 | +2٫27% | Market | |
| 4380,40 | -2٫22% | Market | |
| 4480,00 | +1٫83% | Market | |
| 4399,32 | -1٫14% | Market | |
| 4450,00 | +0٫76% | Market | |
| 4416,42 | -0٫01% | Market | |
| 4416,97 | -0٫74% | Market | |
| 4450,00 | +0% | Market | |
| 4450,00 | -0٫22% | Market | |
| 4460,00 | +0٫63% | Market | |
| 4431,91 | -0٫07% | Market | |
| 4435,06 | -0٫12% | Market | |
| 4440,19 | -0٫33% | Market | |
| 4455,00 | +0٫17% | Market | |
| 4447,38 | +0٫17% | Market | |
| 4440,00 | -0٫63% | Market | |
| 4468,08 | -0٫02% | Market | |
| 4468,98 | +0٫54% | Market | |
| 4445,00 | +0٫11% | Market | |
| 4440,00 | -0٫22% | Market | |
| 4450,00 | +0٫55% | Market | |
| 4425,62 | -0٫88% | Market | |
| 4465,00 | +0% | Market | |
| 4465,00 | +0٫47% | Market | |
| 4444,31 | -0٫16% | Market | |
| 4451,42 | +0٫15% | Market | |
| 4444,92 | -0٫56% | Market | |
| 4470,00 | +0% | Market | |
| 4470,00 | +0٫34% | Market | |
| 4455,00 | +0% | Market | |
| 4455,00 | +0٫44% | Market | |
| 4435,54 | +0٫01% | Market | |
| 4435,06 | -1٫00% | Market | |
| 4480,00 | -0٫11% | Market | |
| 4485,00 | -0٫18% | Market | |
| 4493,00 | +0٫07% | Market | |
| 4490,00 | +0٫46% | Market | |
| 4469,51 | -0٫46% | Market | |
| 4490,00 | +0٫11% | Market | |
| 4485,00 | -0٫11% | Market | |
| 4490,00 | +1٫54% | Market | |
| 4421,93 | +0٫11% | Market | |
| 4416,94 | -1٫52% | Market | |
| 4485,00 | +0٫79% | Market | |
| 4450,04 | -0٫45% | Market | |
| 4470,00 | +0٫63% | Market | |
| 4441,97 | +0٫13% | Market | |
| 4436,02 | -0٫47% | Market | |
| 4456,85 | +0٫15% | Market | |
| 4450,00 | +0٫74% | Market | |
| 4417,15 | -0٫81% | Market | |
| 4453,00 | +0٫73% | Market | |
| 4420,60 | -0٫57% | Market | |
| 4446,00 | +0٫02% | Market | |
| 4445,00 | -0٫11% | Market | |
| 4450,00 | +0% | Market | |
| 4450,00 | +1٫14% | Market | |
| 4400,02 | -0٫45% | Market | |
| 4420,00 | -0٫11% | Market | |
| 4425,00 | -0٫23% | Market | |
| 4435,00 | +0% | Market | |
| 4435,00 | +1٫16% | Market | |
| 4384,28 | -1٫03% | Market | |
| 4430,00 | +1٫83% | Market | |
| 4350,56 | -1٫90% | Market | |
| 4435,00 | -0٫11% | Market | |
| 4440,00 | +1٫12% | Market | |
| 4390,64 | -1٫11% | Market | |
| 4440,00 | -0٫11% | Market | |
| 4445,00 | +0% | Market | |
| 4445,00 | -0٫11% | Market | |
| 4450,00 | +1٫29% | Market | |
| 4393,26 | -0٫62% | Market | |
| 4420,60 | -0٫55% | Market | |
| 4445,00 | +0% | Market | |
| 4445,00 | +1٫84% | Market | |
| 4364,90 | +0٫28% | Market | |
| 4352,51 | -0٫03% | Market | |
| 4353,80 | -1٫61% | Market | |
| 4425,00 | +0% | Market | |
| 4425,00 | +0% | Market | |
| 4425,00 | +2٫03% | Market | |
| 4337,07 | -1٫43% | Market | |
| 4400,00 | +0٫91% | Market | |
| 4360,35 | -0٫90% | Market | |
| 4400,00 | -0٫23% | Market | |
| 4410,00 | +0٫24% | Market | |
| 4399,54 | -0٫24% | Market | |
| 4410,00 | +0% | Market | |
| 4410,00 | +0% | Market | |
| 4410,00 | +0٫11% | Market | |
| 4405,00 | +0٫93% | Market | |
| 4364,62 | -0٫92% | Market | |
| 4405,00 | +0% | Market | |
| 4405,00 | +0% | Market | |
| 4405,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.