USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4260,00 | -1٫20% | Market | |
| 4311,61 | +0% | Market | |
| 4311,61 | +0% | Market | |
| 4311,61 | +1٫87% | Market | |
| 4232,45 | -1٫34% | Market | |
| 4290,00 | +0٫35% | Market | |
| 4275,00 | +0٫12% | Market | |
| 4270,00 | -2٫70% | Market | |
| 4388,59 | +2٫05% | Market | |
| 4300,51 | +0٫99% | Market | |
| 4258,16 | -0٫16% | Market | |
| 4265,00 | -0٫12% | Market | |
| 4270,00 | +0٫58% | Market | |
| 4245,55 | +0٫92% | Market | |
| 4206,98 | -1٫91% | Market | |
| 4288,74 | +0٫79% | Market | |
| 4255,00 | +1٫56% | Market | |
| 4189,60 | -1٫42% | Market | |
| 4250,00 | -0٫47% | Market | |
| 4270,00 | +0٫51% | Market | |
| 4248,13 | -0٫28% | Market | |
| 4260,00 | +0٫24% | Market | |
| 4250,00 | -0٫23% | Market | |
| 4260,00 | +1٫56% | Market | |
| 4194,48 | -0٫06% | Market | |
| 4197,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.