USD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,07699966 | +2٫49% | Market | |
| 7,88098621 | -2٫42% | Market | |
| 8,07680035 | +0% | Market | |
| 8,07680035 | +2٫15% | Market | |
| 7,90665197 | +0٫07% | Market | |
| 7,9011569 | +0٫01% | Market | |
| 7,90013981 | -0٫04% | Market | |
| 7,90291119 | -0٫02% | Market | |
| 7,90430212 | -2٫13% | Market | |
| 8,07670021 | +1٫99% | Market | |
| 7,91902781 | +0٫25% | Market | |
| 7,8996048 | -0٫01% | Market | |
| 7,90045977 | -0٫01% | Market | |
| 7,90145922 | +0٫13% | Market | |
| 7,89117622 | -2٫28% | Market | |
| 8,07489967 | +0٫01% | Market | |
| 8,07419968 | +2٫21% | Market | |
| 7,89966011 | +0٫45% | Market | |
| 7,86447477 | -0٫40% | Market | |
| 7,8959589 | -0٫11% | Market | |
| 7,9046669 | -0٫04% | Market | |
| 7,90780497 | +0٫16% | Market | |
| 7,89537001 | -0٫04% | Market | |
| 7,89873219 | -0٫04% | Market | |
| 7,90151596 | +0٫18% | Market | |
| 7,88725615 | -0٫23% | Market | |
| 7,90579796 | +0٫04% | Market | |
| 7,90250778 | -0٫05% | Market | |
| 7,90637684 | +0٫21% | Market | |
| 7,88984203 | +0٫00% | Market | |
| 7,88963413 | -0٫25% | Market | |
| 7,90969276 | +0٫38% | Market | |
| 7,87957096 | -0٫26% | Market | |
| 7,89974022 | -0٫20% | Market | |
| 7,91571808 | +0٫16% | Market | |
| 7,90331697 | +0٫14% | Market | |
| 7,8921771 | -0٫12% | Market | |
| 7,90154123 | +0٫01% | Market | |
| 7,90104485 | +0٫01% | Market | |
| 7,90011978 | +0٫02% | Market | |
| 7,89818478 | +0٫01% | Market | |
| 7,89728308 | +0٫03% | Market | |
| 7,89463615 | -0٫09% | Market | |
| 7,90171003 | +0٫07% | Market | |
| 7,89581299 | +0٫06% | Market | |
| 7,89086723 | -0٫10% | Market | |
| 7,89890909 | +0٫09% | Market | |
| 7,89159012 | -0٫08% | Market | |
| 7,89800692 | -0٫02% | Market | |
| 7,89969921 | -0٫04% | Market | |
| 7,90248585 | +0٫05% | Market | |
| 7,89874697 | +0٫07% | Market | |
| 7,89316416 | -0٫05% | Market | |
| 7,8970952 | -0٫02% | Market | |
| 7,89859676 | +0٫02% | Market | |
| 7,89700603 | +0٫34% | Market | |
| 7,87036085 | -0٫32% | Market | |
| 7,89525414 | -0٫04% | Market | |
| 7,89829016 | +0٫01% | Market | |
| 7,8973279 | +0٫05% | Market | |
| 7,89300585 | -0٫21% | Market | |
| 7,90925884 | +0٫14% | Market | |
| 7,89851999 | +0٫03% | Market | |
| 7,89589214 | +0٫02% | Market | |
| 7,89418507 | -0٫01% | Market | |
| 7,89530706 | +0٫30% | Market | |
| 7,87190008 | -0٫47% | Market | |
| 7,90935612 | +0٫07% | Market | |
| 7,90345812 | +0٫06% | Market | |
| 7,89883995 | -0٫01% | Market | |
| 7,89982224 | +0٫00% | Market | |
| 7,90009117 | -2٫10% | Market | |
| 8,06989956 | +2٫10% | Market | |
| 7,90416622 | +0% | Market | |
| 7,90416622 | +0٫06% | Market | |
| 7,89924622 | -0٫24% | Market | |
| 7,91852903 | +0٫41% | Market | |
| 7,88611603 | -0٫14% | Market | |
| 7,89754391 | -0٫04% | Market | |
| 7,90052605 | +0٫07% | Market | |
| 7,89498711 | +0٫01% | Market | |
| 7,89406395 | -0٫45% | Market | |
| 7,92984486 | +0٫49% | Market | |
| 7,89100599 | -0٫12% | Market | |
| 7,90055513 | +0٫05% | Market | |
| 7,89693403 | +0٫12% | Market | |
| 7,88731623 | +0٫03% | Market | |
| 7,88457394 | -0٫05% | Market | |
| 7,88837719 | -0٫04% | Market | |
| 7,89162302 | -0٫09% | Market | |
| 7,89889383 | +0٫22% | Market | |
| 7,88176584 | -0٫24% | Market | |
| 7,90066481 | +0% | Market | |
| 7,90066481 | +0٫01% | Market | |
| 7,90018702 | +0٫05% | Market | |
| 7,89639616 | -0٫25% | Market | |
| 7,91601896 | +0٫60% | Market | |
| 7,86895323 | -0٫09% | Market | |
| 7,87613487 | -0٫12% | Market | |
| 7,88534117 | +0٫18% | Market | |
| 7,87121391 | -0٫16% | Market | |
| 7,88366795 | -0٫02% | Market | |
| 7,88551998 | -0٫16% | Market | |
| 7,89779186 | -0٫17% | Market | |
| 7,91150284 | +0٫46% | Market | |
| 7,87514114 | -0٫18% | Market | |
| 7,889112 | +0٫03% | Market | |
| 7,88639402 | -0٫38% | Market | |
| 7,91628695 | +0٫36% | Market | |
| 7,8877821 | -0٫06% | Market | |
| 7,89253283 | +0٫19% | Market | |
| 7,87793589 | +0٫49% | Market | |
| 7,83947706 | -0٫55% | Market | |
| 7,8830409 | +0٫13% | Market | |
| 7,87313318 | +0٫17% | Market | |
| 7,86014414 | -0٫45% | Market | |
| 7,89560604 | +0٫24% | Market | |
| 7,87681389 | -0٫50% | Market | |
| 7,91601896 | +0٫39% | Market | |
| 7,88502693 | +0٫29% | Market | |
| 7,86223507 | -0٫38% | Market | |
| 7,89228678 | +0٫41% | Market | |
| 7,86020088 | -0٫03% | Market | |
| 7,86246681 | -0٫27% | Market | |
| 7,88356209 | +0٫05% | Market | |
| 7,87953281 | +0٫12% | Market | |
| 7,86978912 | -0٫20% | Market | |
| 7,88526297 | +0٫11% | Market | |
| 7,87634277 | -0٫13% | Market | |
| 7,88660812 | +0٫02% | Market | |
| 7,88525009 | +0٫06% | Market | |
| 7,880867 | +0٫04% | Market | |
| 7,87733889 | +0٫29% | Market | |
| 7,85479307 | -0٫32% | Market | |
| 7,88011694 | +0٫08% | Market | |
| 7,87388706 | +0٫00% | Market | |
| 7,87397194 | -0٫13% | Market | |
| 7,88449478 | -0٫66% | Market | |
| 7,93706989 | +0٫66% | Market | |
| 7,88502693 | +0٫18% | Market | |
| 7,8711338 | +0٫07% | Market | |
| 7,86567307 | +0٫11% | Market | |
| 7,85731983 | +0٫09% | Market | |
| 7,85027409 | +0٫63% | Market | |
| 7,80098915 | -0٫73% | Market | |
| 7,85875082 | +0٫02% | Market | |
| 7,85688114 | -0٫01% | Market | |
| 7,85739803 | +0٫00% | Market | |
| 7,85714912 | -0٫18% | Market | |
| 7,87152576 | +0٫15% | Market | |
| 7,85979795 | +0٫01% | Market | |
| 7,85921001 | -0٫09% | Market | |
| 7,86598301 | -0٫02% | Market | |
| 7,86746693 | +0٫04% | Market | |
| 7,86456394 | +0٫08% | Market | |
| 7,85859585 | +0٫08% | Market | |
| 7,85221815 | +0٫06% | Market | |
| 7,84736013 | -0٫03% | Market | |
| 7,84996986 | -0٫17% | Market | |
| 7,8631959 | +0٫12% | Market | |
| 7,8535099 | -0٫22% | Market | |
| 7,8711338 | +0٫28% | Market | |
| 7,8492341 | +0٫11% | Market | |
| 7,84066486 | -0٫01% | Market | |
| 7,84147787 | +0٫03% | Market | |
| 7,83924913 | +0% | Market | |
| 7,83924913 | -0٫02% | Market | |
| 7,84114218 | -0٫05% | Market | |
| 7,84475517 | -0٫06% | Market | |
| 7,84913301 | +0٫16% | Market | |
| 7,83671379 | -0٫06% | Market | |
| 7,84168196 | -0٫03% | Market | |
| 7,84374094 | +0٫10% | Market | |
| 7,83576679 | -0٫09% | Market | |
| 7,8425231 | +0٫50% | Market | |
| 7,80324888 | -0٫58% | Market | |
| 7,84867477 | +0٫08% | Market | |
| 7,84265804 | -0٫04% | Market | |
| 7,84598494 | -0٫02% | Market | |
| 7,84788179 | +0٫00% | Market | |
| 7,8478508 | -0٫02% | Market | |
| 7,84978104 | +0٫03% | Market | |
| 7,84739208 | +0٫28% | Market | |
| 7,82523584 | -0٫15% | Market | |
| 7,83725405 | -0٫03% | Market | |
| 7,83982992 | +0٫39% | Market | |
| 7,80941486 | -0٫47% | Market | |
| 7,84618187 | +0٫09% | Market | |
| 7,83925295 | -0٫10% | Market | |
| 7,84719419 | -0٫01% | Market | |
| 7,84807396 | +0٫03% | Market | |
| 7,84535122 | +0٫15% | Market | |
| 7,83371305 | +0٫05% | Market | |
| 7,83011484 | +0٫02% | Market | |
| 7,82827282 | -0٫06% | Market | |
| 7,832757 | +0٫03% | Market | |
| 7,8307972 | -0٫08% | Market | |
| 7,83680296 | +0٫14% | Market | |
| 7,82617712 | -0٫07% | Market | |
| 7,83149385 | -0٫02% | Market | |
| 7,8327651 | +0٫00% | Market | |
| 7,83312178 | +0٫02% | Market | |
| 7,83156109 | +0٫28% | Market | |
| 7,81007814 | -0٫19% | Market | |
| 7,82523584 | -0٫09% | Market | |
| 7,83226395 | +0٫00% | Market | |
| 7,8320632 | -0٫06% | Market | |
| 7,83714819 | +0٫04% | Market | |
| 7,83365583 | +0٫18% | Market | |
| 7,81970501 | +0٫00% | Market | |
| 7,81945276 | +0٫11% | Market | |
| 7,8111248 | -0٫23% | Market | |
| 7,82903481 | -0٫09% | Market | |
| 7,83625984 | -0٫17% | Market | |
| 7,8492918 | +0٫14% | Market | |
| 7,83843613 | +0٫10% | Market | |
| 7,8302331 | -0٫08% | Market | |
| 7,83614683 | -0٫09% | Market | |
| 7,84298515 | +0٫32% | Market | |
| 7,81782198 | -0٫85% | Market | |
| 7,88466406 | +0٫48% | Market | |
| 7,84695387 | -0٫11% | Market | |
| 7,85532284 | +0٫16% | Market | |
| 7,84268379 | +0٫00% | Market | |
| 7,84302187 | -0٫02% | Market | |
| 7,84421206 | +0٫06% | Market | |
| 7,83945417 | -0٫14% | Market | |
| 7,85028696 | +0٫01% | Market | |
| 7,84921598 | +0٫45% | Market | |
| 7,81425905 | -0٫37% | Market | |
| 7,84356785 | -0٫05% | Market | |
| 7,84777117 | +0٫08% | Market | |
| 7,84169388 | +0٫12% | Market | |
| 7,83214521 | -0٫21% | Market | |
| 7,84897614 | +0٫04% | Market | |
| 7,84589481 | +0٫08% | Market | |
| 7,8398819 | -0٫13% | Market | |
| 7,8504591 | +0٫14% | Market | |
| 7,83953285 | -0٫12% | Market | |
| 7,84875679 | +0٫00% | Market | |
| 7,84909105 | -0٫03% | Market | |
| 7,85122204 | +0٫00% | Market | |
| 7,851017 | +0٫23% | Market | |
| 7,8327961 | -0٫16% | Market | |
| 7,84517002 | -0٫25% | Market | |
| 7,86452198 | +0٫01% | Market | |
| 7,86345816 | -0٫05% | Market | |
| 7,8675561 | +0٫14% | Market | |
| 7,85673809 | +0٫15% | Market | |
| 7,84513378 | -0٫13% | Market | |
| 7,85517597 | +0٫17% | Market | |
| 7,84179497 | -0٫20% | Market | |
| 7,85789394 | -0٫16% | Market | |
| 7,87043619 | +0٫96% | Market | |
| 7,79530001 | -0٫99% | Market | |
| 7,87347794 | +0٫07% | Market | |
| 7,86784315 | +0٫01% | Market | |
| 7,86682415 | -0٫15% | Market | |
| 7,8783989 | +0٫03% | Market | |
| 7,87576389 | -0٫44% | Market | |
| 7,91027498 | -0٫12% | Market | |
| 7,91941881 | +0٫06% | Market | |
| 7,91505718 | -0٫03% | Market | |
| 7,91743803 | +0٫18% | Market | |
| 7,90335178 | -0٫26% | Market | |
| 7,92379999 | +0٫14% | Market | |
| 7,9128809 | -0٫03% | Market | |
| 7,91521883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.