USD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12374706 | -0٫02% | Market | |
| 0,12376696 | -3٫09% | Market | |
| 0,12771826 | -0٫01% | Market | |
| 0,12773156 | -0٫09% | Market | |
| 0,12784974 | +3٫27% | Market | |
| 0,12380068 | +0٫00% | Market | |
| 0,12380681 | -2٫99% | Market | |
| 0,12762333 | -0٫07% | Market | |
| 0,12771612 | +0٫03% | Market | |
| 0,1276803 | -0٫05% | Market | |
| 0,12773903 | +0٫03% | Market | |
| 0,12770037 | +3٫12% | Market | |
| 0,12383135 | +0٫00% | Market | |
| 0,12382981 | -3٫08% | Market | |
| 0,12776855 | +0٫99% | Market | |
| 0,12651528 | -0٫01% | Market | |
| 0,12653408 | -0٫06% | Market | |
| 0,12660595 | +0٫61% | Market | |
| 0,1258336 | +1٫60% | Market | |
| 0,12384975 | -2٫13% | Market | |
| 0,12655146 | -0٫01% | Market | |
| 0,12656499 | -0٫09% | Market | |
| 0,12667863 | +0٫07% | Market | |
| 0,12658524 | +0٫17% | Market | |
| 0,12636625 | +2٫04% | Market | |
| 0,1238436 | +0٫00% | Market | |
| 0,12384821 | -2٫00% | Market | |
| 0,12637218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.