USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,41 | +0% | Market | |
| 180,41 | +1٫57% | Market | |
| 177,62 | -1٫52% | Market | |
| 180,35 | +0% | Market | |
| 180,35 | +0٫06% | Market | |
| 180,25 | +0٫03% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0٫85% | Market | |
| 178,68 | -0٫86% | Market | |
| 180,24 | +0٫69% | Market | |
| 179,01 | -0٫55% | Market | |
| 180,00 | -0٫17% | Market | |
| 180,30 | +0٫93% | Market | |
| 178,64 | +0٫12% | Market | |
| 178,42 | -1٫11% | Market | |
| 180,42 | +0٫07% | Market | |
| 180,30 | +1٫10% | Market | |
| 178,35 | -1٫14% | Market | |
| 180,40 | -0٫06% | Market | |
| 180,50 | +0٫60% | Market | |
| 179,42 | -0٫60% | Market | |
| 180,50 | -0٫08% | Market | |
| 180,65 | +0% | Market | |
| 180,65 | +1٫06% | Market | |
| 178,76 | -0٫24% | Market | |
| 179,19 | -0٫72% | Market | |
| 180,50 | -0٫14% | Market | |
| 180,75 | +1٫07% | Market | |
| 178,84 | -0٫27% | Market | |
| 179,33 | -0٫34% | Market | |
| 179,95 | +0٫44% | Market | |
| 179,17 | -1٫01% | Market | |
| 181,00 | +0٫57% | Market | |
| 179,98 | +0٫15% | Market | |
| 179,72 | +0٫04% | Market | |
| 179,64 | -0٫05% | Market | |
| 179,72 | -0٫01% | Market | |
| 179,73 | -0٫75% | Market | |
| 181,10 | +0٫78% | Market | |
| 179,69 | +0٫03% | Market | |
| 179,65 | -0٫93% | Market | |
| 181,34 | +0٫05% | Market | |
| 181,25 | +0٫84% | Market | |
| 179,74 | -1٫00% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0٫03% | Market | |
| 181,50 | -0٫03% | Market | |
| 181,55 | +0٫03% | Market | |
| 181,50 | +0% | Market | |
| 181,50 | -0٫11% | Market | |
| 181,70 | -0٫03% | Market | |
| 181,75 | -0٫05% | Market | |
| 181,85 | -0٫03% | Market | |
| 181,90 | +0٫68% | Market | |
| 180,67 | +0٫36% | Market | |
| 180,02 | -1٫12% | Market | |
| 182,05 | +0٫03% | Market | |
| 182,00 | +0٫71% | Market | |
| 180,72 | -0٫70% | Market | |
| 182,00 | +0٫53% | Market | |
| 181,03 | -0٫53% | Market | |
| 182,00 | -0٫03% | Market | |
| 182,05 | +0٫73% | Market | |
| 180,72 | -0٫84% | Market | |
| 182,25 | +0٫85% | Market | |
| 180,72 | -0٫44% | Market | |
| 181,52 | -0٫51% | Market | |
| 182,45 | +0٫72% | Market | |
| 181,14 | -0٫74% | Market | |
| 182,50 | +0% | Market | |
| 182,50 | -0٫22% | Market | |
| 182,89 | +0٫92% | Market | |
| 181,23 | -0٫70% | Market | |
| 182,50 | +0٫14% | Market | |
| 182,25 | -0٫14% | Market | |
| 182,50 | +0٫89% | Market | |
| 180,89 | -1٫18% | Market | |
| 183,05 | +0٫03% | Market | |
| 183,00 | -0٫03% | Market | |
| 183,05 | +0٫03% | Market | |
| 183,00 | +0٫29% | Market | |
| 182,47 | +0٫42% | Market | |
| 181,70 | -0٫74% | Market | |
| 183,05 | +0٫03% | Market | |
| 183,00 | -0٫11% | Market | |
| 183,20 | +0٫98% | Market | |
| 181,42 | -0٫92% | Market | |
| 183,10 | +0٫05% | Market | |
| 183,00 | +0٫72% | Market | |
| 181,70 | -0٫71% | Market | |
| 183,00 | +1٫25% | Market | |
| 180,75 | -1٫07% | Market | |
| 182,70 | -0٫03% | Market | |
| 182,75 | +0٫11% | Market | |
| 182,55 | +0٫53% | Market | |
| 181,59 | +0٫57% | Market | |
| 180,56 | -0٫22% | Market | |
| 180,96 | -0٫84% | Market | |
| 182,50 | +0٫92% | Market | |
| 180,83 | -0٫92% | Market | |
| 182,50 | +1٫19% | Market | |
| 180,36 | -1٫07% | Market | |
| 182,30 | +0٫05% | Market | |
| 182,20 | +1٫15% | Market | |
| 180,13 | -1٫03% | Market | |
| 182,00 | +0٫76% | Market | |
| 180,63 | -0٫37% | Market | |
| 181,30 | -0٫41% | Market | |
| 182,05 | +0٫03% | Market | |
| 182,00 | +0% | Market | |
| 182,00 | +1٫56% | Market | |
| 179,21 | -0٫53% | Market | |
| 180,16 | -0٫88% | Market | |
| 181,75 | -0٫27% | Market | |
| 182,25 | -0٫14% | Market | |
| 182,50 | +0٫88% | Market | |
| 180,91 | -0٫37% | Market | |
| 181,59 | -0٫50% | Market | |
| 182,50 | +1٫01% | Market | |
| 180,67 | -0٫35% | Market | |
| 181,31 | -0٫24% | Market | |
| 181,75 | -0٫03% | Market | |
| 181,80 | -1٫14% | Market | |
| 183,90 | -0٫33% | Market | |
| 184,50 | +0٫61% | Market | |
| 183,38 | -0٫21% | Market | |
| 183,77 | -0٫11% | Market | |
| 183,98 | -0٫69% | Market | |
| 185,25 | -0٫08% | Market | |
| 185,40 | -0٫05% | Market | |
| 185,50 | +0٫27% | Market | |
| 185,00 | -0٫09% | Market | |
| 185,17 | -0٫05% | Market | |
| 185,25 | +0٫89% | Market | |
| 183,62 | +0٫00% | Market | |
| 183,62 | -0٫74% | Market | |
| 185,00 | +3٫12% | Market | |
| 179,41 | -1٫69% | Market | |
| 182,50 | -0٫12% | Market | |
| 182,71 | +0٫03% | Market | |
| 182,66 | -0٫95% | Market | |
| 184,40 | +1٫08% | Market | |
| 182,43 | +0٫63% | Market | |
| 181,29 | -1٫61% | Market | |
| 184,25 | +0٫14% | Market | |
| 184,00 | +0٫05% | Market | |
| 183,90 | +2٫96% | Market | |
| 178,61 | +0٫12% | Market | |
| 178,40 | -0٫89% | Market | |
| 180,00 | +0٫28% | Market | |
| 179,50 | +0٫06% | Market | |
| 179,40 | +1٫16% | Market | |
| 177,35 | +0٫01% | Market | |
| 177,33 | -0٫66% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | +0٫11% | Market | |
| 178,30 | +0٫51% | Market | |
| 177,40 | +0٫87% | Market | |
| 175,88 | +0٫03% | Market | |
| 175,83 | -3٫77% | Market | |
| 182,71 | +3٫23% | Market | |
| 177,00 | +0٫28% | Market | |
| 176,50 | +1٫01% | Market | |
| 174,73 | -1٫00% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | +0٫14% | Market | |
| 176,25 | +0٫88% | Market | |
| 174,71 | -0٫76% | Market | |
| 176,05 | +0٫03% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +1٫19% | Market | |
| 173,92 | -0٫93% | Market | |
| 175,55 | +1٫31% | Market | |
| 173,29 | -1٫26% | Market | |
| 175,50 | +0٫75% | Market | |
| 174,19 | +0٫31% | Market | |
| 173,66 | -1٫47% | Market | |
| 176,25 | +0% | Market | |
| 176,25 | +0٫14% | Market | |
| 176,00 | -0٫20% | Market | |
| 176,35 | +0٫96% | Market | |
| 174,67 | -0٫28% | Market | |
| 175,16 | -0٫76% | Market | |
| 176,50 | +0٫84% | Market | |
| 175,03 | -1٫12% | Market | |
| 177,00 | +0٫27% | Market | |
| 176,52 | -0٫37% | Market | |
| 177,18 | -0٫74% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | -0٫70% | Market | |
| 179,75 | +0٫37% | Market | |
| 179,08 | -1٫06% | Market | |
| 181,00 | -0٫66% | Market | |
| 182,20 | +0٫89% | Market | |
| 180,60 | -0٫08% | Market | |
| 180,74 | +0٫41% | Market | |
| 180,00 | -0٫33% | Market | |
| 180,60 | -0٫99% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +1٫10% | Market | |
| 180,41 | +3٫29% | Market | |
| 174,67 | -4٫29% | Market | |
| 182,50 | +0٫03% | Market | |
| 182,44 | +0٫05% | Market | |
| 182,35 | -0٫03% | Market | |
| 182,40 | +1٫10% | Market | |
| 180,41 | +0٫02% | Market | |
| 180,37 | -1٫00% | Market | |
| 182,20 | -0٫05% | Market | |
| 182,30 | +0٫83% | Market | |
| 180,79 | -0٫20% | Market | |
| 181,15 | -0٫57% | Market | |
| 182,20 | +1٫02% | Market | |
| 180,35 | -0٫90% | Market | |
| 182,00 | +0٫67% | Market | |
| 180,79 | +0٫67% | Market | |
| 179,59 | -0٫87% | Market | |
| 181,16 | -0٫46% | Market | |
| 182,00 | +0٫88% | Market | |
| 180,42 | -0٫54% | Market | |
| 181,40 | +1٫26% | Market | |
| 179,14 | -0٫86% | Market | |
| 180,70 | +0٫17% | Market | |
| 180,40 | +0% | Market | |
| 180,40 | +0٫22% | Market | |
| 180,00 | +1٫09% | Market | |
| 178,05 | -1٫08% | Market | |
| 180,00 | +0٫28% | Market | |
| 179,50 | +0٫84% | Market | |
| 178,00 | +0% | Market | |
| 178,00 | +0٫89% | Market | |
| 176,43 | -0٫32% | Market | |
| 177,00 | +1٫32% | Market | |
| 174,70 | -0٫85% | Market | |
| 176,20 | -0٫51% | Market | |
| 177,10 | +1٫05% | Market | |
| 175,27 | -11٫70% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0٫47% | Market | |
| 197,58 | -0٫05% | Market | |
| 197,67 | -0٫29% | Market | |
| 198,25 | -1٫15% | Market | |
| 200,55 | +0% | Market | |
| 200,55 | +1٫24% | Market | |
| 198,10 | +0٫12% | Market | |
| 197,86 | -0٫13% | Market | |
| 198,13 | -1٫18% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +2٫30% | Market | |
| 196,00 | -2٫24% | Market | |
| 200,50 | +1٫30% | Market | |
| 197,93 | -1٫04% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1٫07% | Market | |
| 197,89 | -1٫06% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1٫05% | Market | |
| 197,93 | -1٫03% | Market | |
| 200,00 | +0٫25% | Market | |
| 199,50 | +0% | Market | |
| 199,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.