USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,41 | +1٫57% | Market | |
| 177,62 | -1٫52% | Market | |
| 180,35 | +0% | Market | |
| 180,35 | +0٫06% | Market | |
| 180,25 | +0٫03% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0٫85% | Market | |
| 178,68 | -0٫86% | Market | |
| 180,24 | +0٫69% | Market | |
| 179,01 | -0٫55% | Market | |
| 180,00 | -0٫17% | Market | |
| 180,30 | +0٫93% | Market | |
| 178,64 | +0٫12% | Market | |
| 178,42 | -1٫11% | Market | |
| 180,42 | +0٫07% | Market | |
| 180,30 | +1٫10% | Market | |
| 178,35 | -1٫14% | Market | |
| 180,40 | -0٫06% | Market | |
| 180,50 | +0٫60% | Market | |
| 179,42 | -0٫60% | Market | |
| 180,50 | -0٫08% | Market | |
| 180,65 | +0% | Market | |
| 180,65 | +1٫06% | Market | |
| 178,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.