USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 474,08 | -0٫12% | Market | |
| 474,67 | +3٫77% | Market | |
| 457,44 | -3٫52% | Market | |
| 474,11 | +0% | Market | |
| 474,11 | +3٫21% | Market | |
| 459,39 | -0٫53% | Market | |
| 461,82 | -0٫25% | Market | |
| 462,99 | +0٫64% | Market | |
| 460,06 | -0٫08% | Market | |
| 460,42 | -3٫05% | Market | |
| 474,88 | +4٫75% | Market | |
| 453,37 | +0٫24% | Market | |
| 452,30 | -0٫13% | Market | |
| 452,91 | -0٫54% | Market | |
| 455,37 | -0٫34% | Market | |
| 456,94 | -2٫96% | Market | |
| 470,88 | +3٫32% | Market | |
| 455,74 | +0٫44% | Market | |
| 453,76 | -0٫01% | Market | |
| 453,79 | -1٫04% | Market | |
| 458,57 | +0٫39% | Market | |
| 456,77 | +0٫99% | Market | |
| 452,28 | -0٫38% | Market | |
| 453,99 | -0٫01% | Market | |
| 454,05 | -0٫55% | Market | |
| 456,58 | -0٫30% | Market | |
| 457,93 | -0٫36% | Market | |
| 459,60 | -1٫00% | Market | |
| 464,26 | +0٫21% | Market | |
| 463,29 | -1٫34% | Market | |
| 469,58 | -0٫19% | Market | |
| 470,46 | +0٫48% | Market | |
| 468,23 | -0٫67% | Market | |
| 471,37 | -0٫17% | Market | |
| 472,18 | -0٫06% | Market | |
| 472,48 | -0٫09% | Market | |
| 472,92 | -0٫08% | Market | |
| 473,32 | -0٫24% | Market | |
| 474,47 | +0٫31% | Market | |
| 473,01 | -0٫35% | Market | |
| 474,65 | +0٫14% | Market | |
| 473,99 | -2٫84% | Market | |
| 487,86 | +3٫11% | Market | |
| 473,15 | +0٫02% | Market | |
| 473,04 | -2٫58% | Market | |
| 485,55 | +0٫32% | Market | |
| 483,99 | -0٫03% | Market | |
| 484,16 | +0٫28% | Market | |
| 482,79 | -0٫58% | Market | |
| 485,61 | -0٫62% | Market | |
| 488,64 | +0٫43% | Market | |
| 486,54 | +0٫37% | Market | |
| 484,74 | +0٫84% | Market | |
| 480,73 | +0٫71% | Market | |
| 477,35 | -0٫37% | Market | |
| 479,12 | +1٫78% | Market | |
| 470,76 | +0٫60% | Market | |
| 467,96 | -0٫10% | Market | |
| 468,45 | -0٫20% | Market | |
| 469,38 | +0٫20% | Market | |
| 468,44 | +0٫74% | Market | |
| 465,00 | -0٫60% | Market | |
| 467,80 | -0٫65% | Market | |
| 470,89 | +0٫88% | Market | |
| 466,79 | +1٫18% | Market | |
| 461,32 | +0٫11% | Market | |
| 460,80 | +0٫52% | Market | |
| 458,40 | -0٫64% | Market | |
| 461,34 | +0٫15% | Market | |
| 460,66 | -0٫29% | Market | |
| 461,99 | +0٫13% | Market | |
| 461,42 | +0٫15% | Market | |
| 460,73 | -0٫47% | Market | |
| 462,88 | +0٫46% | Market | |
| 460,76 | +0% | Market | |
| 460,76 | +1٫11% | Market | |
| 455,71 | -0٫18% | Market | |
| 456,53 | -1٫01% | Market | |
| 461,20 | -0٫18% | Market | |
| 462,04 | +0٫22% | Market | |
| 461,04 | -0٫15% | Market | |
| 461,73 | -0٫44% | Market | |
| 463,78 | -0٫97% | Market | |
| 468,30 | -0٫17% | Market | |
| 469,11 | -0٫58% | Market | |
| 471,85 | -0٫13% | Market | |
| 472,44 | +0٫05% | Market | |
| 472,23 | +0٫62% | Market | |
| 469,30 | -0٫93% | Market | |
| 473,69 | -0٫32% | Market | |
| 475,23 | +2٫82% | Market | |
| 462,18 | -1٫71% | Market | |
| 470,21 | -0٫24% | Market | |
| 471,33 | +0% | Market | |
| 471,33 | -0٫29% | Market | |
| 472,71 | -0٫19% | Market | |
| 473,59 | -1٫26% | Market | |
| 479,65 | +0٫08% | Market | |
| 479,27 | +0٫13% | Market | |
| 478,64 | -0٫32% | Market | |
| 480,19 | +0٫20% | Market | |
| 479,25 | +0٫11% | Market | |
| 478,70 | +0٫28% | Market | |
| 477,36 | -0٫24% | Market | |
| 478,51 | -0٫42% | Market | |
| 480,51 | +0٫56% | Market | |
| 477,85 | -0٫49% | Market | |
| 480,19 | -1٫38% | Market | |
| 486,91 | -0٫35% | Market | |
| 488,61 | +0٫04% | Market | |
| 488,39 | +0٫68% | Market | |
| 485,11 | -2٫08% | Market | |
| 495,40 | +1٫34% | Market | |
| 488,86 | -0٫16% | Market | |
| 489,67 | -0٫76% | Market | |
| 493,40 | -0٫82% | Market | |
| 497,47 | +0٫26% | Market | |
| 496,16 | +0٫29% | Market | |
| 494,72 | +3٫14% | Market | |
| 479,65 | -3٫37% | Market | |
| 496,35 | -0٫31% | Market | |
| 497,91 | +0٫23% | Market | |
| 496,75 | +0٫29% | Market | |
| 495,33 | -0٫03% | Market | |
| 495,47 | +1٫08% | Market | |
| 490,18 | +0٫79% | Market | |
| 486,34 | -0٫24% | Market | |
| 487,50 | -0٫29% | Market | |
| 488,94 | -0٫59% | Market | |
| 491,82 | -0٫12% | Market | |
| 492,40 | +0٫29% | Market | |
| 490,99 | +0٫35% | Market | |
| 489,25 | -0٫36% | Market | |
| 491,02 | +0٫05% | Market | |
| 490,79 | +0٫00% | Market | |
| 490,80 | -0٫64% | Market | |
| 493,98 | -0٫92% | Market | |
| 498,58 | -0٫88% | Market | |
| 503,00 | -0٫28% | Market | |
| 504,42 | +1٫63% | Market | |
| 496,35 | -0٫68% | Market | |
| 499,76 | -0٫27% | Market | |
| 501,10 | +0٫09% | Market | |
| 500,64 | +0٫30% | Market | |
| 499,13 | +0٫43% | Market | |
| 496,99 | -1٫26% | Market | |
| 503,34 | -0٫13% | Market | |
| 504,01 | -0٫23% | Market | |
| 505,19 | -0٫14% | Market | |
| 505,92 | -0٫68% | Market | |
| 509,40 | +0٫22% | Market | |
| 508,26 | +0٫08% | Market | |
| 507,86 | +0٫21% | Market | |
| 506,78 | -0٫29% | Market | |
| 508,24 | -0٫09% | Market | |
| 508,68 | +0٫27% | Market | |
| 507,34 | -0٫14% | Market | |
| 508,02 | +0٫22% | Market | |
| 506,89 | -0٫66% | Market | |
| 510,27 | +0٫99% | Market | |
| 505,26 | +0٫08% | Market | |
| 504,84 | +1٫02% | Market | |
| 499,76 | +0٫03% | Market | |
| 499,61 | -0٫01% | Market | |
| 499,68 | -2٫31% | Market | |
| 511,49 | +0٫95% | Market | |
| 506,70 | +0% | Market | |
| 506,70 | -1٫22% | Market | |
| 512,97 | -0٫39% | Market | |
| 514,97 | +0٫25% | Market | |
| 513,69 | +0٫44% | Market | |
| 511,46 | -0٫27% | Market | |
| 512,83 | -0٫05% | Market | |
| 513,07 | -0٫98% | Market | |
| 518,16 | +0٫03% | Market | |
| 518,02 | +0٫93% | Market | |
| 513,24 | -0٫05% | Market | |
| 513,49 | +0٫99% | Market | |
| 508,44 | +1٫07% | Market | |
| 503,06 | +0٫02% | Market | |
| 502,98 | +0٫56% | Market | |
| 500,20 | -0٫86% | Market | |
| 504,56 | -0٫74% | Market | |
| 508,32 | -0٫17% | Market | |
| 509,21 | -0٫84% | Market | |
| 513,54 | -0٫51% | Market | |
| 516,18 | +0٫40% | Market | |
| 514,12 | -0٫57% | Market | |
| 517,05 | -0٫11% | Market | |
| 517,64 | +0٫30% | Market | |
| 516,11 | +0٫01% | Market | |
| 516,07 | -0٫23% | Market | |
| 517,28 | -0٫47% | Market | |
| 519,75 | -0٫30% | Market | |
| 521,32 | +0٫24% | Market | |
| 520,07 | -0٫41% | Market | |
| 522,22 | +0٫02% | Market | |
| 522,10 | +0٫12% | Market | |
| 521,50 | -0٫02% | Market | |
| 521,61 | -0٫37% | Market | |
| 523,53 | +0٫19% | Market | |
| 522,53 | +0٫22% | Market | |
| 521,38 | -0٫24% | Market | |
| 522,65 | -0٫53% | Market | |
| 525,43 | +3٫18% | Market | |
| 509,21 | -3٫57% | Market | |
| 528,04 | +0٫39% | Market | |
| 526,00 | -0٫93% | Market | |
| 530,94 | -0٫81% | Market | |
| 535,27 | +0٫04% | Market | |
| 535,08 | +0٫08% | Market | |
| 534,63 | -0٫06% | Market | |
| 534,93 | -0٫17% | Market | |
| 535,85 | +0٫00% | Market | |
| 535,86 | -0٫17% | Market | |
| 536,78 | +0٫40% | Market | |
| 534,65 | -0٫30% | Market | |
| 536,25 | -0٫25% | Market | |
| 537,61 | +0٫48% | Market | |
| 535,03 | +0٫20% | Market | |
| 533,98 | -1٫41% | Market | |
| 541,60 | +0٫70% | Market | |
| 537,85 | -0٫15% | Market | |
| 538,67 | -0٫50% | Market | |
| 541,39 | -0٫64% | Market | |
| 544,90 | +0٫09% | Market | |
| 544,42 | -0٫24% | Market | |
| 545,74 | -0٫22% | Market | |
| 546,96 | +0٫12% | Market | |
| 546,29 | +1٫07% | Market | |
| 540,50 | +0٫09% | Market | |
| 540,03 | +0٫06% | Market | |
| 539,71 | -0٫50% | Market | |
| 542,44 | +0٫16% | Market | |
| 541,60 | +0٫40% | Market | |
| 539,46 | +0٫13% | Market | |
| 538,74 | -0٫10% | Market | |
| 539,25 | +0٫15% | Market | |
| 538,45 | +0٫14% | Market | |
| 537,70 | -0٫13% | Market | |
| 538,38 | +0٫38% | Market | |
| 536,35 | +0٫07% | Market | |
| 535,99 | +0٫36% | Market | |
| 534,08 | +0٫68% | Market | |
| 530,48 | -0٫55% | Market | |
| 533,44 | -0٫76% | Market | |
| 537,52 | +0٫02% | Market | |
| 537,39 | +0٫00% | Market | |
| 537,40 | +0٫31% | Market | |
| 535,71 | +0٫08% | Market | |
| 535,26 | +0٫07% | Market | |
| 534,91 | -0٫29% | Market | |
| 536,44 | +0٫87% | Market | |
| 531,83 | -0٫13% | Market | |
| 532,50 | +0٫65% | Market | |
| 529,08 | -1٫06% | Market | |
| 534,76 | -0٫08% | Market | |
| 535,20 | -0٫11% | Market | |
| 535,81 | -0٫07% | Market | |
| 536,17 | -0٫40% | Market | |
| 538,31 | +0٫45% | Market | |
| 535,90 | +0٫00% | Market | |
| 535,91 | -0٫46% | Market | |
| 538,39 | -0٫48% | Market | |
| 540,97 | +0٫71% | Market | |
| 537,15 | +0٫05% | Market | |
| 536,88 | +0٫40% | Market | |
| 534,73 | -0٫11% | Market | |
| 535,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.