USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0022078 | -3٫43% | Market | |
| 0,00228611 | +3٫60% | Market | |
| 0,00220677 | -3٫39% | Market | |
| 0,0022842 | +0٫38% | Market | |
| 0,00227546 | +0٫42% | Market | |
| 0,00226602 | -1٫31% | Market | |
| 0,00229611 | +0٫63% | Market | |
| 0,00228168 | +2٫92% | Market | |
| 0,0022169 | -4٫03% | Market | |
| 0,00231003 | -0٫33% | Market | |
| 0,00231759 | +0٫67% | Market | |
| 0,00230225 | +0٫45% | Market | |
| 0,00229193 | +0٫34% | Market | |
| 0,00228411 | +3٫25% | Market | |
| 0,00221214 | -3٫19% | Market | |
| 0,00228509 | -0٫32% | Market | |
| 0,00229232 | -0٫75% | Market | |
| 0,00230967 | +0٫52% | Market | |
| 0,00229783 | +0٫87% | Market | |
| 0,0022779 | +3٫28% | Market | |
| 0,00220561 | -0٫01% | Market | |
| 0,00220575 | -3٫94% | Market | |
| 0,00229615 | -0٫91% | Market | |
| 0,00231719 | +0٫90% | Market | |
| 0,00229662 | +1٫33% | Market | |
| 0,00226648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.