USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00223864 | -0٫15% | Market | |
| 0,00224195 | -3٫65% | Market | |
| 0,00232679 | +0٫53% | Market | |
| 0,00231458 | +0٫09% | Market | |
| 0,00231249 | +0٫76% | Market | |
| 0,00229512 | +3٫42% | Market | |
| 0,00221921 | +0٫05% | Market | |
| 0,00221808 | -3٫39% | Market | |
| 0,00229585 | +0٫89% | Market | |
| 0,00227566 | -0٫07% | Market | |
| 0,00227728 | +0٫01% | Market | |
| 0,00227695 | +0٫31% | Market | |
| 0,00226991 | +3٫41% | Market | |
| 0,00219515 | -0٫01% | Market | |
| 0,00219544 | -3٫20% | Market | |
| 0,00226803 | -0٫21% | Market | |
| 0,00227275 | +0٫78% | Market | |
| 0,00225522 | +0٫63% | Market | |
| 0,0022412 | +1٫09% | Market | |
| 0,00221711 | +2٫73% | Market | |
| 0,00215824 | -3٫33% | Market | |
| 0,00223253 | -0٫63% | Market | |
| 0,00224665 | -0٫56% | Market | |
| 0,00225938 | +0٫01% | Market | |
| 0,00225917 | +0٫79% | Market | |
| 0,00224145 | +2٫72% | Market | |
| 0,00218202 | -3٫73% | Market | |
| 0,00226653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.