USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00826446 | -0٫10% | Market | |
| 0,00827267 | +0٫03% | Market | |
| 0,00826993 | -0٫50% | Market | |
| 0,00831117 | +0٫11% | Market | |
| 0,0083022 | -0٫13% | Market | |
| 0,00831324 | -0٫35% | Market | |
| 0,00834237 | +0٫48% | Market | |
| 0,0083022 | +0% | Market | |
| 0,0083022 | +0٫39% | Market | |
| 0,00826993 | +0٫14% | Market | |
| 0,00825832 | -0٫24% | Market | |
| 0,00827815 | +0٫21% | Market | |
| 0,00826105 | -0٫05% | Market | |
| 0,00826515 | -0٫07% | Market | |
| 0,0082713 | +0٫10% | Market | |
| 0,0082631 | +0٫19% | Market | |
| 0,00824742 | -1٫02% | Market | |
| 0,00833264 | +0٫29% | Market | |
| 0,00830841 | +0٫24% | Market | |
| 0,00828844 | -0٫08% | Market | |
| 0,00829531 | +0٫32% | Market | |
| 0,00826925 | +0٫14% | Market | |
| 0,00825764 | +0٫07% | Market | |
| 0,00825151 | +0٫26% | Market | |
| 0,00822978 | +0٫84% | Market | |
| 0,00816127 | -0٫06% | Market | |
| 0,00816593 | +0٫10% | Market | |
| 0,00815794 | +0٫14% | Market | |
| 0,00814664 | +0٫20% | Market | |
| 0,00813074 | -0٫10% | Market | |
| 0,00813868 | -0٫13% | Market | |
| 0,0081493 | +0٫12% | Market | |
| 0,00813935 | +0٫20% | Market | |
| 0,00812348 | +0% | Market | |
| 0,00812348 | +0٫14% | Market | |
| 0,00811227 | -0٫71% | Market | |
| 0,00816993 | +0٫20% | Market | |
| 0,00815328 | +0٫37% | Market | |
| 0,00812348 | -0٫31% | Market | |
| 0,00814863 | +0٫72% | Market | |
| 0,00809061 | -0٫12% | Market | |
| 0,00810045 | +0٫51% | Market | |
| 0,00805932 | +0٫42% | Market | |
| 0,00802568 | +0٫42% | Market | |
| 0,00799233 | +0٫06% | Market | |
| 0,00798786 | +0٫37% | Market | |
| 0,00795862 | -0٫06% | Market | |
| 0,00796369 | -0٫17% | Market | |
| 0,00797703 | -0٫20% | Market | |
| 0,00799297 | -0٫10% | Market | |
| 0,00800128 | +0٫16% | Market | |
| 0,0079885 | -0٫28% | Market | |
| 0,00801089 | -0٫22% | Market | |
| 0,0080289 | +0٫54% | Market | |
| 0,00798594 | +0٫23% | Market | |
| 0,00796749 | -0٫05% | Market | |
| 0,0079713 | -0٫26% | Market | |
| 0,00799169 | -0٫05% | Market | |
| 0,00799552 | +0٫46% | Market | |
| 0,00795862 | -0٫08% | Market | |
| 0,00796495 | +0٫05% | Market | |
| 0,00796115 | -0٫20% | Market | |
| 0,00797703 | +0٫57% | Market | |
| 0,00793147 | -0٫30% | Market | |
| 0,00795545 | +0٫08% | Market | |
| 0,00794913 | +0٫30% | Market | |
| 0,00792519 | +0٫21% | Market | |
| 0,00790826 | +0٫20% | Market | |
| 0,00789266 | -0٫36% | Market | |
| 0,00792079 | -0٫43% | Market | |
| 0,00795482 | -0٫37% | Market | |
| 0,00798467 | +0٫25% | Market | |
| 0,00796495 | -0٫66% | Market | |
| 0,00801796 | -0٫51% | Market | |
| 0,00805932 | +0٫15% | Market | |
| 0,00804699 | -0٫23% | Market | |
| 0,00806582 | +0٫42% | Market | |
| 0,00803213 | -0٫46% | Market | |
| 0,00806907 | +0٫07% | Market | |
| 0,00806322 | +0% | Market | |
| 0,00806322 | +0٫06% | Market | |
| 0,00805867 | +0٫19% | Market | |
| 0,00804376 | -0٫76% | Market | |
| 0,0081057 | +0٫02% | Market | |
| 0,00810373 | -0٫25% | Market | |
| 0,00812414 | +0٫02% | Market | |
| 0,00812282 | -0٫27% | Market | |
| 0,00814465 | -0٫15% | Market | |
| 0,00815661 | +0٫29% | Market | |
| 0,00813273 | -0٫15% | Market | |
| 0,00814531 | +0٫29% | Market | |
| 0,00812216 | +0٫09% | Market | |
| 0,00811491 | +0٫19% | Market | |
| 0,00809913 | -0٫33% | Market | |
| 0,00812612 | +0٫15% | Market | |
| 0,00811359 | -0٫41% | Market | |
| 0,0081473 | +0٫50% | Market | |
| 0,00810701 | -0٫41% | Market | |
| 0,00814067 | -0٫46% | Market | |
| 0,00817862 | -0٫16% | Market | |
| 0,00819202 | -0٫38% | Market | |
| 0,00822301 | +0٫12% | Market | |
| 0,00821355 | +0٫08% | Market | |
| 0,00820681 | +0٫36% | Market | |
| 0,00817728 | -0٫14% | Market | |
| 0,00818867 | -0٫16% | Market | |
| 0,00820143 | +0٫35% | Market | |
| 0,00817261 | -0٫02% | Market | |
| 0,00817461 | +0٫10% | Market | |
| 0,0081666 | -0٫12% | Market | |
| 0,00817661 | +0٫39% | Market | |
| 0,00814465 | -0٫71% | Market | |
| 0,00820277 | +0٫11% | Market | |
| 0,00819403 | +0٫41% | Market | |
| 0,0081606 | +0٫20% | Market | |
| 0,00814465 | -0٫20% | Market | |
| 0,0081606 | -0٫32% | Market | |
| 0,00818666 | -0٫76% | Market | |
| 0,00824946 | +0٫50% | Market | |
| 0,00820816 | +0٫08% | Market | |
| 0,00820143 | -0٫36% | Market | |
| 0,00823113 | +0٫07% | Market | |
| 0,00822504 | -0٫01% | Market | |
| 0,00822571 | +0٫31% | Market | |
| 0,00820008 | +0٫34% | Market | |
| 0,00817261 | +0٫55% | Market | |
| 0,0081281 | -0٫24% | Market | |
| 0,0081473 | +1٫71% | Market | |
| 0,00801025 | +0٫25% | Market | |
| 0,00799041 | -0٫27% | Market | |
| 0,00801218 | -0٫42% | Market | |
| 0,00804635 | -0٫55% | Market | |
| 0,00809061 | +1٫03% | Market | |
| 0,00800833 | -0٫16% | Market | |
| 0,00802118 | -0٫51% | Market | |
| 0,00806257 | -0٫37% | Market | |
| 0,00809258 | -0٫05% | Market | |
| 0,00809651 | -0٫06% | Market | |
| 0,00810176 | +0٫44% | Market | |
| 0,00806647 | -0٫05% | Market | |
| 0,00807037 | +0٫57% | Market | |
| 0,00802439 | -0٫38% | Market | |
| 0,00805477 | +0٫06% | Market | |
| 0,00804959 | +1٫42% | Market | |
| 0,00793651 | -0٫76% | Market | |
| 0,00799744 | +0٫10% | Market | |
| 0,00798977 | +0٫02% | Market | |
| 0,00798786 | -0٫46% | Market | |
| 0,00802504 | +0٫11% | Market | |
| 0,00801603 | -0٫30% | Market | |
| 0,00804052 | -0٫24% | Market | |
| 0,00805997 | -0٫23% | Market | |
| 0,0080782 | -0٫99% | Market | |
| 0,0081586 | -1٫14% | Market | |
| 0,00825287 | +3٫05% | Market | |
| 0,00800833 | -3٫00% | Market | |
| 0,00825627 | -0٫07% | Market | |
| 0,00826241 | +0٫88% | Market | |
| 0,00819068 | +0٫38% | Market | |
| 0,00815927 | +0٫11% | Market | |
| 0,00815062 | +0٫11% | Market | |
| 0,008142 | -0٫16% | Market | |
| 0,00815528 | -0٫47% | Market | |
| 0,00819403 | +0٫02% | Market | |
| 0,00819202 | -0٫16% | Market | |
| 0,00820546 | +0٫15% | Market | |
| 0,00819336 | -0٫07% | Market | |
| 0,00819874 | -0٫25% | Market | |
| 0,00821895 | -0٫17% | Market | |
| 0,00823316 | +0٫78% | Market | |
| 0,00816927 | +0٫16% | Market | |
| 0,00815661 | -0٫16% | Market | |
| 0,00816993 | +0٫02% | Market | |
| 0,00816793 | +0٫27% | Market | |
| 0,00814598 | -0٫61% | Market | |
| 0,00819605 | -0٫73% | Market | |
| 0,00825627 | -0٫20% | Market | |
| 0,00827267 | -0٫23% | Market | |
| 0,00829187 | -0٫06% | Market | |
| 0,00829669 | +1٫34% | Market | |
| 0,00818666 | +0٫67% | Market | |
| 0,00813206 | +0٫76% | Market | |
| 0,00807037 | +0٫84% | Market | |
| 0,0080032 | -0٫46% | Market | |
| 0,00804052 | +0٫76% | Market | |
| 0,00798021 | +0٫30% | Market | |
| 0,00795672 | -0٫02% | Market | |
| 0,00795862 | -0٫45% | Market | |
| 0,00799424 | +0٫42% | Market | |
| 0,00796052 | -0٫06% | Market | |
| 0,00796559 | +0٫51% | Market | |
| 0,00792519 | -0٫17% | Market | |
| 0,0079384 | -0٫16% | Market | |
| 0,00795102 | -0٫10% | Market | |
| 0,00795925 | -0٫09% | Market | |
| 0,00796622 | -0٫05% | Market | |
| 0,00797003 | -0٫39% | Market | |
| 0,00800128 | -3٫28% | Market | |
| 0,00827267 | +3٫42% | Market | |
| 0,00799872 | -0٫09% | Market | |
| 0,00800576 | +0٫42% | Market | |
| 0,00797257 | -0٫11% | Market | |
| 0,00798148 | -0٫09% | Market | |
| 0,0079885 | +0٫26% | Market | |
| 0,00796813 | -0٫14% | Market | |
| 0,00797894 | +0٫21% | Market | |
| 0,00796242 | +0٫12% | Market | |
| 0,00795292 | -0٫06% | Market | |
| 0,00795735 | +0٫09% | Market | |
| 0,00795039 | +0٫25% | Market | |
| 0,00793021 | -0٫12% | Market | |
| 0,00793966 | +0٫60% | Market | |
| 0,00789266 | +0٫77% | Market | |
| 0,00783269 | -0٫01% | Market | |
| 0,00783331 | +0٫02% | Market | |
| 0,00783208 | -0٫01% | Market | |
| 0,00783269 | -0٫20% | Market | |
| 0,00784868 | +0٫08% | Market | |
| 0,00784252 | -0٫24% | Market | |
| 0,00786102 | +0٫37% | Market | |
| 0,00783208 | -0٫57% | Market | |
| 0,00787712 | -0٫43% | Market | |
| 0,00791139 | -0٫09% | Market | |
| 0,00791891 | +0٫81% | Market | |
| 0,00785546 | +0٫07% | Market | |
| 0,00784991 | -0٫19% | Market | |
| 0,00786473 | -0٫18% | Market | |
| 0,00787898 | -0٫35% | Market | |
| 0,00790701 | +0٫04% | Market | |
| 0,00790389 | +0% | Market | |
| 0,00790389 | -0٫32% | Market | |
| 0,00792959 | +0٫33% | Market | |
| 0,00790389 | -0٫24% | Market | |
| 0,00792267 | +0% | Market | |
| 0,00792267 | +0٫05% | Market | |
| 0,00791891 | +0٫02% | Market | |
| 0,00791766 | +1٫00% | Market | |
| 0,00783945 | -0٫31% | Market | |
| 0,00786349 | -0٫97% | Market | |
| 0,00794029 | -0٫58% | Market | |
| 0,00798658 | +1٫39% | Market | |
| 0,00787712 | -1٫66% | Market | |
| 0,00801025 | -0٫83% | Market | |
| 0,00807689 | -0٫87% | Market | |
| 0,00814797 | -0٫24% | Market | |
| 0,00816727 | +0٫34% | Market | |
| 0,00813935 | -0٫61% | Market | |
| 0,00818934 | -0٫07% | Market | |
| 0,00819471 | -0٫21% | Market | |
| 0,0082122 | -0٫38% | Market | |
| 0,00824334 | +0٫02% | Market | |
| 0,00824131 | -0٫50% | Market | |
| 0,00828295 | +0٫32% | Market | |
| 0,00825627 | +0٫52% | Market | |
| 0,00821355 | +0٫32% | Market | |
| 0,00818733 | -0٫32% | Market | |
| 0,00821355 | +0٫31% | Market | |
| 0,008188 | -0٫69% | Market | |
| 0,0082447 | -0٫07% | Market | |
| 0,00825083 | -0٫34% | Market | |
| 0,00827883 | +0٫13% | Market | |
| 0,00826788 | +0٫03% | Market | |
| 0,00826515 | +0٫20% | Market | |
| 0,00824878 | -0٫16% | Market | |
| 0,00826173 | -0٫39% | Market | |
| 0,00829394 | +0٫23% | Market | |
| 0,00827472 | +0٫79% | Market | |
| 0,00820951 | -0٫85% | Market | |
| 0,00827952 | -0٫31% | Market | |
| 0,00830565 | +0٫12% | Market | |
| 0,008296 | +0٫83% | Market | |
| 0,00822774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.