USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,24 | +0٫42% | Market | |
| 122,72 | -0٫71% | Market | |
| 123,60 | +0٫12% | Market | |
| 123,45 | -0٫51% | Market | |
| 124,08 | -0٫42% | Market | |
| 124,60 | -0٫42% | Market | |
| 125,12 | -0٫06% | Market | |
| 125,19 | -0٫37% | Market | |
| 125,65 | +0٫06% | Market | |
| 125,57 | +0٫17% | Market | |
| 125,36 | +0٫20% | Market | |
| 125,11 | +0٫10% | Market | |
| 124,98 | -0٫16% | Market | |
| 125,18 | +0٫28% | Market | |
| 124,83 | +0٫22% | Market | |
| 124,55 | -0٫54% | Market | |
| 125,22 | -0٫23% | Market | |
| 125,51 | +0٫05% | Market | |
| 125,45 | +0٫26% | Market | |
| 125,13 | +0٫05% | Market | |
| 125,07 | -0٫46% | Market | |
| 125,65 | +0٫08% | Market | |
| 125,55 | -0٫05% | Market | |
| 125,61 | +0٫20% | Market | |
| 125,36 | -0٫57% | Market | |
| 126,08 | +0٫30% | Market | |
| 125,70 | -0٫08% | Market | |
| 125,80 | -0٫30% | Market | |
| 126,18 | -0٫21% | Market | |
| 126,45 | -0٫20% | Market | |
| 126,70 | +0٫36% | Market | |
| 126,25 | +0٫43% | Market | |
| 125,71 | +0٫38% | Market | |
| 125,24 | -0٫25% | Market | |
| 125,55 | +0٫67% | Market | |
| 124,72 | +0٫52% | Market | |
| 124,08 | -0٫15% | Market | |
| 124,27 | +0٫23% | Market | |
| 123,98 | -0٫42% | Market | |
| 124,50 | +0٫46% | Market | |
| 123,93 | -0٫07% | Market | |
| 124,02 | +0% | Market | |
| 124,02 | -0٫06% | Market | |
| 124,09 | -0٫19% | Market | |
| 124,32 | +0٫77% | Market | |
| 123,37 | -0٫02% | Market | |
| 123,40 | +0٫25% | Market | |
| 123,09 | -0٫02% | Market | |
| 123,11 | +0٫27% | Market | |
| 122,78 | +0٫15% | Market | |
| 122,60 | -0٫29% | Market | |
| 122,96 | +0٫15% | Market | |
| 122,77 | -0٫28% | Market | |
| 123,12 | -0٫09% | Market | |
| 123,23 | -0٫19% | Market | |
| 123,47 | +0٫33% | Market | |
| 123,06 | -0٫15% | Market | |
| 123,25 | +0٫42% | Market | |
| 122,74 | -0٫49% | Market | |
| 123,35 | +0٫42% | Market | |
| 122,84 | +0٫47% | Market | |
| 122,27 | +0٫16% | Market | |
| 122,07 | +0٫38% | Market | |
| 121,61 | -0٫11% | Market | |
| 121,75 | -0٫08% | Market | |
| 121,85 | -0٫36% | Market | |
| 122,29 | +0٫14% | Market | |
| 122,12 | +0٫16% | Market | |
| 121,93 | -0٫35% | Market | |
| 122,36 | +0٫02% | Market | |
| 122,33 | -0٫10% | Market | |
| 122,45 | +0٫12% | Market | |
| 122,30 | -0٫39% | Market | |
| 122,78 | +0٫71% | Market | |
| 121,91 | -0٫11% | Market | |
| 122,04 | -0٫41% | Market | |
| 122,54 | -0٫20% | Market | |
| 122,78 | +0٫20% | Market | |
| 122,54 | +0٫32% | Market | |
| 122,15 | +0٫77% | Market | |
| 121,22 | -0٫50% | Market | |
| 121,83 | -0٫08% | Market | |
| 121,93 | +0٫36% | Market | |
| 121,49 | -0٫07% | Market | |
| 121,58 | +0٫01% | Market | |
| 121,57 | -0٫31% | Market | |
| 121,95 | -0٫34% | Market | |
| 122,36 | -0٫54% | Market | |
| 123,03 | +0٫24% | Market | |
| 122,74 | -1٫68% | Market | |
| 124,84 | -0٫25% | Market | |
| 125,15 | +0٫27% | Market | |
| 124,81 | +0٫43% | Market | |
| 124,28 | +0٫55% | Market | |
| 123,60 | -1٫02% | Market | |
| 124,87 | +0٫16% | Market | |
| 124,67 | +0٫52% | Market | |
| 124,03 | +0٫37% | Market | |
| 123,57 | +0٫05% | Market | |
| 123,51 | +0٫06% | Market | |
| 123,43 | -0٫44% | Market | |
| 123,97 | +0٫05% | Market | |
| 123,91 | -0٫57% | Market | |
| 124,62 | +0٫38% | Market | |
| 124,15 | -0٫06% | Market | |
| 124,23 | -1٫40% | Market | |
| 126,00 | +0٫77% | Market | |
| 125,04 | -0٫10% | Market | |
| 125,16 | -0٫02% | Market | |
| 125,19 | +0٫47% | Market | |
| 124,61 | -0٫11% | Market | |
| 124,75 | +0٫31% | Market | |
| 124,37 | +0٫24% | Market | |
| 124,07 | +0٫23% | Market | |
| 123,79 | +1٫00% | Market | |
| 122,57 | +1٫16% | Market | |
| 121,17 | -2٫96% | Market | |
| 124,87 | +3٫10% | Market | |
| 121,12 | +0٫07% | Market | |
| 121,03 | -0٫87% | Market | |
| 122,09 | -0٫38% | Market | |
| 122,56 | -0٫11% | Market | |
| 122,69 | -0٫11% | Market | |
| 122,82 | +0٫16% | Market | |
| 122,62 | +0٫48% | Market | |
| 122,04 | -0٫02% | Market | |
| 122,07 | +0٫16% | Market | |
| 121,87 | -0٫15% | Market | |
| 122,05 | +0٫07% | Market | |
| 121,97 | +0٫25% | Market | |
| 121,67 | +0٫17% | Market | |
| 121,46 | -0٫78% | Market | |
| 122,41 | -0٫15% | Market | |
| 122,60 | +0٫16% | Market | |
| 122,40 | -0٫02% | Market | |
| 122,43 | -0٫27% | Market | |
| 122,76 | +0٫61% | Market | |
| 122,01 | +0٫73% | Market | |
| 121,12 | +0٫20% | Market | |
| 120,88 | +0٫23% | Market | |
| 120,60 | +0٫06% | Market | |
| 120,53 | -1٫33% | Market | |
| 122,15 | -0٫67% | Market | |
| 122,97 | -0٫76% | Market | |
| 123,91 | -0٫83% | Market | |
| 124,95 | +0٫47% | Market | |
| 124,37 | -0٫75% | Market | |
| 125,31 | -0٫29% | Market | |
| 125,68 | +0٫02% | Market | |
| 125,65 | +0٫45% | Market | |
| 125,09 | -0٫42% | Market | |
| 125,62 | +0٫06% | Market | |
| 125,54 | -0٫51% | Market | |
| 126,18 | +0٫17% | Market | |
| 125,97 | +0٫16% | Market | |
| 125,77 | +0٫10% | Market | |
| 125,64 | +0٫09% | Market | |
| 125,53 | +0٫05% | Market | |
| 125,47 | +0٫39% | Market | |
| 124,98 | +3٫39% | Market | |
| 120,88 | -3٫31% | Market | |
| 125,02 | +0٫09% | Market | |
| 124,91 | -0٫41% | Market | |
| 125,43 | +0٫11% | Market | |
| 125,29 | +0٫09% | Market | |
| 125,18 | -0٫25% | Market | |
| 125,50 | +0٫14% | Market | |
| 125,33 | -0٫21% | Market | |
| 125,59 | -0٫12% | Market | |
| 125,74 | +0٫06% | Market | |
| 125,67 | -0٫09% | Market | |
| 125,78 | -0٫25% | Market | |
| 126,10 | +0٫12% | Market | |
| 125,95 | -0٫59% | Market | |
| 126,70 | -0٫76% | Market | |
| 127,67 | +0٫01% | Market | |
| 127,66 | -0٫02% | Market | |
| 127,68 | +0٫01% | Market | |
| 127,67 | +0٫20% | Market | |
| 127,41 | -0٫08% | Market | |
| 127,51 | +0٫24% | Market | |
| 127,21 | -0٫37% | Market | |
| 127,68 | +0٫58% | Market | |
| 126,95 | +0٫44% | Market | |
| 126,40 | +0٫10% | Market | |
| 126,28 | -0٫80% | Market | |
| 127,30 | -0٫07% | Market | |
| 127,39 | +0٫19% | Market | |
| 127,15 | +0٫18% | Market | |
| 126,92 | +0٫36% | Market | |
| 126,47 | -0٫04% | Market | |
| 126,52 | +0% | Market | |
| 126,52 | +0٫33% | Market | |
| 126,11 | -0٫32% | Market | |
| 126,52 | +0٫24% | Market | |
| 126,22 | +0% | Market | |
| 126,22 | -0٫05% | Market | |
| 126,28 | -0٫02% | Market | |
| 126,30 | -0٫99% | Market | |
| 127,56 | +0٫31% | Market | |
| 127,17 | +0٫98% | Market | |
| 125,94 | +0٫58% | Market | |
| 125,21 | -1٫37% | Market | |
| 126,95 | +1٫69% | Market | |
| 124,84 | +0٫83% | Market | |
| 123,81 | +0٫88% | Market | |
| 122,73 | +0٫24% | Market | |
| 122,44 | -0٫34% | Market | |
| 122,86 | +0٫61% | Market | |
| 122,11 | +0٫07% | Market | |
| 122,03 | +0٫21% | Market | |
| 121,77 | +0٫38% | Market | |
| 121,31 | -0٫02% | Market | |
| 121,34 | +0٫51% | Market | |
| 120,73 | -0٫32% | Market | |
| 121,12 | -0٫52% | Market | |
| 121,75 | -0٫32% | Market | |
| 122,14 | +0٫32% | Market | |
| 121,75 | -0٫31% | Market | |
| 122,13 | +0٫69% | Market | |
| 121,29 | +0٫07% | Market | |
| 121,20 | +0٫34% | Market | |
| 120,79 | -0٫13% | Market | |
| 120,95 | -0٫03% | Market | |
| 120,99 | -0٫20% | Market | |
| 121,23 | +0٫16% | Market | |
| 121,04 | +0٫39% | Market | |
| 120,57 | -0٫23% | Market | |
| 120,85 | -0٫79% | Market | |
| 121,81 | +0٫85% | Market | |
| 120,78 | +0٫32% | Market | |
| 120,40 | -0٫12% | Market | |
| 120,54 | -0٫82% | Market | |
| 121,54 | +0٫31% | Market | |
| 121,17 | +0٫59% | Market | |
| 120,46 | +0٫24% | Market | |
| 120,17 | -1٫05% | Market | |
| 121,44 | -0٫23% | Market | |
| 121,72 | -0٫02% | Market | |
| 121,74 | -0٫26% | Market | |
| 122,06 | -0٫15% | Market | |
| 122,24 | +0٫57% | Market | |
| 121,55 | -0٫21% | Market | |
| 121,80 | -0٫61% | Market | |
| 122,55 | -0٫24% | Market | |
| 122,85 | -0٫24% | Market | |
| 123,14 | +0٫85% | Market | |
| 122,10 | -0٫07% | Market | |
| 122,19 | +0٫06% | Market | |
| 122,12 | -0٫30% | Market | |
| 122,49 | -0٫20% | Market | |
| 122,73 | -0٫36% | Market | |
| 123,17 | +0٫83% | Market | |
| 122,16 | -0٫84% | Market | |
| 123,20 | +0٫35% | Market | |
| 122,77 | -0٫09% | Market | |
| 122,88 | +0٫23% | Market | |
| 122,60 | +0٫47% | Market | |
| 122,03 | -0٫47% | Market | |
| 122,61 | +0٫52% | Market | |
| 121,97 | -0٫29% | Market | |
| 122,33 | -0٫38% | Market | |
| 122,80 | +0٫27% | Market | |
| 122,47 | +0٫39% | Market | |
| 122,00 | -0٫12% | Market | |
| 122,15 | -0٫75% | Market | |
| 123,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.