USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00825559 | +0٫26% | Market | |
| 0,00823384 | +0٫68% | Market | |
| 0,00817862 | -0٫42% | Market | |
| 0,00821288 | -0٫23% | Market | |
| 0,00823181 | -0٫32% | Market | |
| 0,00825832 | -0٫13% | Market | |
| 0,00826925 | +0٫07% | Market | |
| 0,00826378 | +0٫12% | Market | |
| 0,00825423 | -0٫09% | Market | |
| 0,00826173 | +0٫21% | Market | |
| 0,0082447 | -0٫09% | Market | |
| 0,00825219 | +0٫30% | Market | |
| 0,00822774 | -0٫20% | Market | |
| 0,00824402 | +0٫37% | Market | |
| 0,00821355 | +0٫04% | Market | |
| 0,00821018 | +0٫12% | Market | |
| 0,00820008 | -0٫20% | Market | |
| 0,00821625 | +0٫25% | Market | |
| 0,00819605 | -0٫32% | Market | |
| 0,00822233 | +0٫18% | Market | |
| 0,00820749 | -0٫22% | Market | |
| 0,00822571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.