USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 316,31 | +0٫47% | Market | |
| 314,84 | -0٫48% | Market | |
| 316,35 | +0% | Market | |
| 316,35 | +0٫66% | Market | |
| 314,27 | -0٫66% | Market | |
| 316,34 | +0٫23% | Market | |
| 315,62 | -0٫23% | Market | |
| 316,35 | +0٫15% | Market | |
| 315,86 | -0٫38% | Market | |
| 317,07 | -0٫06% | Market | |
| 317,25 | -0٫85% | Market | |
| 319,96 | +0٫52% | Market | |
| 318,31 | +0٫33% | Market | |
| 317,26 | +0٫13% | Market | |
| 316,84 | -0٫28% | Market | |
| 317,73 | +1٫01% | Market | |
| 314,55 | -0٫78% | Market | |
| 317,03 | +0٫43% | Market | |
| 315,67 | +0٫81% | Market | |
| 313,14 | -0٫12% | Market | |
| 313,52 | -0٫28% | Market | |
| 314,40 | +0٫65% | Market | |
| 312,37 | +0٫13% | Market | |
| 311,96 | -0٫48% | Market | |
| 313,46 | +1٫02% | Market | |
| 310,31 | +0٫48% | Market | |
| 308,82 | +0٫16% | Market | |
| 308,32 | -0٫26% | Market | |
| 309,13 | -0٫89% | Market | |
| 311,91 | +0٫26% | Market | |
| 311,11 | +0٫51% | Market | |
| 309,54 | -0٫30% | Market | |
| 310,47 | -0٫13% | Market | |
| 310,89 | -0٫55% | Market | |
| 312,60 | +0٫34% | Market | |
| 311,54 | +1٫19% | Market | |
| 307,86 | +0٫50% | Market | |
| 306,34 | -0٫26% | Market | |
| 307,15 | +0٫85% | Market | |
| 304,56 | +1٫35% | Market | |
| 300,52 | -0٫37% | Market | |
| 301,65 | -0٫28% | Market | |
| 302,48 | -0٫43% | Market | |
| 303,79 | -0٫41% | Market | |
| 305,04 | -1٫01% | Market | |
| 308,15 | -0٫05% | Market | |
| 308,30 | +0٫06% | Market | |
| 308,11 | -0٫05% | Market | |
| 308,26 | +1٫34% | Market | |
| 304,19 | -0٫61% | Market | |
| 306,07 | +0٫47% | Market | |
| 304,63 | +0٫17% | Market | |
| 304,11 | +0٫34% | Market | |
| 303,08 | -0٫26% | Market | |
| 303,88 | -0٫33% | Market | |
| 304,89 | -0٫03% | Market | |
| 304,98 | -0٫11% | Market | |
| 305,32 | -0٫57% | Market | |
| 307,05 | -0٫39% | Market | |
| 308,26 | -0٫11% | Market | |
| 308,58 | -0٫72% | Market | |
| 310,83 | +0٫66% | Market | |
| 308,79 | -0٫37% | Market | |
| 309,92 | +1٫25% | Market | |
| 306,11 | +0٫31% | Market | |
| 305,17 | +0٫32% | Market | |
| 304,19 | +1٫07% | Market | |
| 300,97 | +0٫01% | Market | |
| 300,94 | -0٫65% | Market | |
| 302,91 | -0٫47% | Market | |
| 304,35 | -1٫16% | Market | |
| 307,92 | -0٫88% | Market | |
| 310,66 | +0٫75% | Market | |
| 308,36 | -0٫12% | Market | |
| 308,72 | -0٫46% | Market | |
| 310,15 | -0٫73% | Market | |
| 312,44 | +0٫69% | Market | |
| 310,30 | +0٫07% | Market | |
| 310,07 | -0٫43% | Market | |
| 311,40 | -0٫42% | Market | |
| 312,72 | +0٫60% | Market | |
| 310,85 | +0٫43% | Market | |
| 309,52 | +1٫12% | Market | |
| 306,11 | -0٫49% | Market | |
| 307,60 | -0٫53% | Market | |
| 309,25 | +0٫74% | Market | |
| 306,99 | -0٫17% | Market | |
| 307,51 | -0٫15% | Market | |
| 307,96 | -2٫14% | Market | |
| 314,70 | -2٫11% | Market | |
| 321,48 | -0٫20% | Market | |
| 322,14 | -0٫10% | Market | |
| 322,45 | -2٫21% | Market | |
| 329,73 | -1٫23% | Market | |
| 333,85 | +0٫61% | Market | |
| 331,81 | +0٫55% | Market | |
| 329,99 | -0٫31% | Market | |
| 331,02 | -2٫33% | Market | |
| 338,90 | +0٫51% | Market | |
| 337,17 | +0٫78% | Market | |
| 334,57 | +0٫05% | Market | |
| 334,42 | -0٫22% | Market | |
| 335,16 | +0٫48% | Market | |
| 333,55 | -1٫55% | Market | |
| 338,80 | +0٫69% | Market | |
| 336,49 | -1٫67% | Market | |
| 342,19 | +1٫83% | Market | |
| 336,06 | -0٫99% | Market | |
| 339,43 | -0٫80% | Market | |
| 342,15 | +0٫84% | Market | |
| 339,31 | +1٫34% | Market | |
| 334,83 | +0٫63% | Market | |
| 332,74 | -0٫15% | Market | |
| 333,24 | -2٫72% | Market | |
| 342,56 | +2٫66% | Market | |
| 333,69 | +1٫08% | Market | |
| 330,12 | -0٫68% | Market | |
| 332,39 | +2٫50% | Market | |
| 324,29 | +0٫84% | Market | |
| 321,60 | -5٫11% | Market | |
| 338,90 | +6٫58% | Market | |
| 317,97 | +0٫26% | Market | |
| 317,16 | -1٫16% | Market | |
| 320,89 | -0٫12% | Market | |
| 321,27 | +0٫21% | Market | |
| 320,58 | -0٫45% | Market | |
| 322,03 | +0٫24% | Market | |
| 321,25 | +0٫81% | Market | |
| 318,67 | +0٫09% | Market | |
| 318,38 | -0٫19% | Market | |
| 318,98 | +0٫02% | Market | |
| 318,92 | -0٫06% | Market | |
| 319,11 | +0٫43% | Market | |
| 317,76 | +0٫51% | Market | |
| 316,14 | -0٫85% | Market | |
| 318,85 | -1٫05% | Market | |
| 322,23 | +0٫23% | Market | |
| 321,48 | -0٫20% | Market | |
| 322,13 | -0٫15% | Market | |
| 322,61 | +0٫69% | Market | |
| 320,41 | +0٫77% | Market | |
| 317,97 | +0٫12% | Market | |
| 317,58 | +0٫12% | Market | |
| 317,20 | +0٫50% | Market | |
| 315,61 | -1٫69% | Market | |
| 321,05 | -0٫18% | Market | |
| 321,64 | -0٫97% | Market | |
| 324,80 | -1٫24% | Market | |
| 328,87 | +0٫23% | Market | |
| 328,12 | -0٫88% | Market | |
| 331,04 | -0٫02% | Market | |
| 331,11 | -0٫12% | Market | |
| 331,49 | +0٫05% | Market | |
| 331,34 | -0٫01% | Market | |
| 331,38 | -0٫02% | Market | |
| 331,46 | +0٫02% | Market | |
| 331,40 | +0٫36% | Market | |
| 330,21 | +0٫34% | Market | |
| 329,08 | +0٫03% | Market | |
| 328,99 | +0٫40% | Market | |
| 327,68 | +0٫23% | Market | |
| 326,94 | +0٫05% | Market | |
| 326,77 | +1٫64% | Market | |
| 321,49 | -2٫10% | Market | |
| 328,37 | +0٫08% | Market | |
| 328,12 | -0٫09% | Market | |
| 328,40 | -0٫34% | Market | |
| 329,54 | -0٫34% | Market | |
| 330,65 | +0٫18% | Market | |
| 330,07 | +0٫08% | Market | |
| 329,81 | -0٫20% | Market | |
| 330,48 | -0٫18% | Market | |
| 331,09 | +0٫95% | Market | |
| 327,98 | +0٫31% | Market | |
| 326,97 | +0٫03% | Market | |
| 326,86 | +0٫31% | Market | |
| 325,85 | -0٫29% | Market | |
| 326,80 | -0٫85% | Market | |
| 329,59 | -0٫20% | Market | |
| 330,24 | +0٫85% | Market | |
| 327,46 | -0٫38% | Market | |
| 328,70 | +0٫79% | Market | |
| 326,12 | -0٫39% | Market | |
| 327,40 | -0٫04% | Market | |
| 327,54 | -0٫33% | Market | |
| 328,62 | -0٫06% | Market | |
| 328,82 | -0٫08% | Market | |
| 329,09 | -0٫22% | Market | |
| 329,80 | -0٫50% | Market | |
| 331,45 | -0٫51% | Market | |
| 333,16 | +0٫61% | Market | |
| 331,15 | +0٫13% | Market | |
| 330,71 | -0٫18% | Market | |
| 331,29 | -0٫04% | Market | |
| 331,43 | +0٫33% | Market | |
| 330,36 | +0٫12% | Market | |
| 329,96 | -0٫44% | Market | |
| 331,41 | -0٫15% | Market | |
| 331,90 | +0٫13% | Market | |
| 331,47 | -0٫37% | Market | |
| 332,69 | -0٫41% | Market | |
| 334,05 | -0٫68% | Market | |
| 336,33 | -0٫45% | Market | |
| 337,85 | +0٫55% | Market | |
| 336,00 | -0٫10% | Market | |
| 336,35 | +2٫28% | Market | |
| 328,85 | -1٫94% | Market | |
| 335,34 | +0٫15% | Market | |
| 334,85 | +0٫62% | Market | |
| 332,80 | -0٫11% | Market | |
| 333,16 | -0٫40% | Market | |
| 334,49 | -0٫35% | Market | |
| 335,65 | +0٫23% | Market | |
| 334,88 | -0٫13% | Market | |
| 335,32 | +0٫52% | Market | |
| 333,60 | -0٫09% | Market | |
| 333,89 | +0٫24% | Market | |
| 333,07 | -0٫62% | Market | |
| 335,16 | -0٫64% | Market | |
| 337,33 | -0٫35% | Market | |
| 338,52 | +0٫23% | Market | |
| 337,73 | -0٫06% | Market | |
| 337,92 | +0٫46% | Market | |
| 336,37 | -0٫21% | Market | |
| 337,09 | +1٫59% | Market | |
| 331,81 | +0٫31% | Market | |
| 330,78 | -0٫26% | Market | |
| 331,65 | +0٫11% | Market | |
| 331,29 | -0٫22% | Market | |
| 332,03 | -0٫35% | Market | |
| 333,18 | -0٫20% | Market | |
| 333,85 | -0٫54% | Market | |
| 335,67 | +0٫74% | Market | |
| 333,21 | +1٫04% | Market | |
| 329,79 | +0٫05% | Market | |
| 329,62 | -0٫86% | Market | |
| 332,48 | +0٫90% | Market | |
| 329,51 | +0٫00% | Market | |
| 329,52 | +0٫45% | Market | |
| 328,04 | -0٫90% | Market | |
| 331,03 | -0٫51% | Market | |
| 332,72 | -0٫24% | Market | |
| 333,51 | -0٫63% | Market | |
| 335,63 | -0٫02% | Market | |
| 335,69 | +0٫54% | Market | |
| 333,89 | -0٫27% | Market | |
| 334,81 | -0٫67% | Market | |
| 337,05 | -0٫02% | Market | |
| 337,13 | -0٫83% | Market | |
| 339,95 | +0٫90% | Market | |
| 336,93 | -0٫68% | Market | |
| 339,25 | -0٫02% | Market | |
| 339,32 | -0٫12% | Market | |
| 339,74 | -0٫08% | Market | |
| 340,02 | -0٫56% | Market | |
| 341,93 | +1٫53% | Market | |
| 336,79 | -1٫29% | Market | |
| 341,20 | +0٫92% | Market | |
| 338,08 | +0٫05% | Market | |
| 337,91 | -0٫05% | Market | |
| 338,07 | +0٫32% | Market | |
| 337,01 | -0٫63% | Market | |
| 339,15 | +0٫59% | Market | |
| 337,17 | -0٫43% | Market | |
| 338,62 | -0٫52% | Market | |
| 340,40 | +0٫34% | Market | |
| 339,26 | -0٫12% | Market | |
| 339,68 | -0٫40% | Market | |
| 341,05 | -0٫74% | Market | |
| 343,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.