USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,003164 | -0٫17% | Market | |
| 0,00316934 | +0٫23% | Market | |
| 0,00316208 | -0٫12% | Market | |
| 0,00316591 | -0٫83% | Market | |
| 0,00319226 | +0٫00% | Market | |
| 0,00319234 | +0٫25% | Market | |
| 0,00318425 | +0٫08% | Market | |
| 0,00318171 | -0٫55% | Market | |
| 0,00319945 | -0٫03% | Market | |
| 0,00320032 | -0٫11% | Market | |
| 0,00320385 | -0٫30% | Market | |
| 0,00321343 | +0٫15% | Market | |
| 0,00320862 | -0٫25% | Market | |
| 0,00321678 | +0٫01% | Market | |
| 0,00321648 | +1٫97% | Market | |
| 0,00315434 | +0٫19% | Market | |
| 0,00314822 | -1٫07% | Market | |
| 0,00318228 | +0٫16% | Market | |
| 0,00317704 | +0٫05% | Market | |
| 0,00317531 | -0٫79% | Market | |
| 0,00320062 | -0٫72% | Market | |
| 0,00322375 | -0٫42% | Market | |
| 0,00323729 | +0٫56% | Market | |
| 0,00321914 | -0٫16% | Market | |
| 0,00322436 | +0٫05% | Market | |
| 0,0032229 | +0٫46% | Market | |
| 0,0032083 | +0٫02% | Market | |
| 0,0032078 | +1٫23% | Market | |
| 0,00316868 | -0٫57% | Market | |
| 0,0031869 | -0٫28% | Market | |
| 0,00319587 | +0٫23% | Market | |
| 0,00318867 | +0% | Market | |
| 0,00318867 | +0٫31% | Market | |
| 0,00317891 | +0٫24% | Market | |
| 0,00317133 | +0٫14% | Market | |
| 0,00316679 | -0٫24% | Market | |
| 0,00317431 | -0٫28% | Market | |
| 0,00318326 | -0٫09% | Market | |
| 0,00318613 | +0٫91% | Market | |
| 0,00315753 | -1٫28% | Market | |
| 0,00319835 | +0٫02% | Market | |
| 0,00319762 | +1٫02% | Market | |
| 0,00316539 | -0٫34% | Market | |
| 0,00317623 | +0٫48% | Market | |
| 0,00316106 | +0% | Market | |
| 0,00316106 | -0٫66% | Market | |
| 0,00318202 | +0٫66% | Market | |
| 0,00316113 | -0٫23% | Market | |
| 0,00316836 | +0٫23% | Market | |
| 0,00316108 | -0٫15% | Market | |
| 0,00316595 | +0٫38% | Market | |
| 0,00315388 | +0٫06% | Market | |
| 0,00315209 | +0٫85% | Market | |
| 0,00312538 | -0٫52% | Market | |
| 0,0031416 | -0٫33% | Market | |
| 0,00315204 | -0٫13% | Market | |
| 0,00315617 | +0٫28% | Market | |
| 0,00314734 | -1٫00% | Market | |
| 0,00317914 | +0٫79% | Market | |
| 0,00315428 | -0٫43% | Market | |
| 0,00316784 | -0٫80% | Market | |
| 0,00319346 | +0٫12% | Market | |
| 0,00318962 | +0٫28% | Market | |
| 0,00318064 | -0٫65% | Market | |
| 0,00320135 | -0٫13% | Market | |
| 0,00320551 | +0٫48% | Market | |
| 0,0031902 | -1٫01% | Market | |
| 0,0032226 | -0٫48% | Market | |
| 0,0032381 | -0٫16% | Market | |
| 0,00324343 | +0٫26% | Market | |
| 0,00323487 | +0٫90% | Market | |
| 0,00320602 | -0٫26% | Market | |
| 0,00321426 | -0٫51% | Market | |
| 0,0032306 | +0٫30% | Market | |
| 0,00322092 | +0٫13% | Market | |
| 0,00321661 | +0٫55% | Market | |
| 0,00319895 | -0٫34% | Market | |
| 0,00320989 | -1٫18% | Market | |
| 0,00324823 | -0٫49% | Market | |
| 0,00326437 | +0٫27% | Market | |
| 0,00325574 | -0٫84% | Market | |
| 0,00328339 | -1٫33% | Market | |
| 0,00332761 | +0٫38% | Market | |
| 0,00331514 | +0٫28% | Market | |
| 0,003306 | +0٫43% | Market | |
| 0,00329175 | +0٫41% | Market | |
| 0,00327823 | +1٫02% | Market | |
| 0,00324521 | +0٫05% | Market | |
| 0,00324359 | -0٫06% | Market | |
| 0,00324556 | +0٫05% | Market | |
| 0,00324398 | -1٫32% | Market | |
| 0,00328741 | +0٫62% | Market | |
| 0,00326725 | -0٫47% | Market | |
| 0,00328272 | -0٫17% | Market | |
| 0,00328825 | -0٫34% | Market | |
| 0,00329944 | +0٫26% | Market | |
| 0,00329076 | +0٫33% | Market | |
| 0,00327983 | +0٫03% | Market | |
| 0,00327887 | +0٫11% | Market | |
| 0,0032753 | +0٫57% | Market | |
| 0,00325676 | +0٫39% | Market | |
| 0,00324404 | +0٫11% | Market | |
| 0,00324062 | +0٫73% | Market | |
| 0,00321714 | -0٫66% | Market | |
| 0,00323844 | +0٫37% | Market | |
| 0,00322661 | -1٫23% | Market | |
| 0,0032668 | -0٫31% | Market | |
| 0,00327692 | -0٫32% | Market | |
| 0,00328744 | -1٫06% | Market | |
| 0,00332258 | -0٫01% | Market | |
| 0,00332289 | +0٫65% | Market | |
| 0,00330127 | +0٫48% | Market | |
| 0,00328565 | +1٫17% | Market | |
| 0,00324757 | +0٫89% | Market | |
| 0,00321899 | -0٫74% | Market | |
| 0,00324302 | +0٫12% | Market | |
| 0,00323918 | +0٫46% | Market | |
| 0,00322421 | +0٫74% | Market | |
| 0,00320065 | -0٫68% | Market | |
| 0,00322271 | -0٫07% | Market | |
| 0,00322508 | +0٫43% | Market | |
| 0,00321133 | +0٫42% | Market | |
| 0,00319777 | -0٫60% | Market | |
| 0,00321703 | -0٫43% | Market | |
| 0,00323079 | -1٫10% | Market | |
| 0,00326685 | +0٫49% | Market | |
| 0,00325098 | +0٫54% | Market | |
| 0,00323361 | -0٫73% | Market | |
| 0,00325747 | +0٫17% | Market | |
| 0,00325197 | +0٫15% | Market | |
| 0,00324722 | +2٫19% | Market | |
| 0,0031776 | +2٫15% | Market | |
| 0,00311061 | +0٫20% | Market | |
| 0,00310427 | +0٫10% | Market | |
| 0,00310123 | +2٫26% | Market | |
| 0,00303276 | +1٫25% | Market | |
| 0,00299536 | -0٫61% | Market | |
| 0,00301376 | -0٫55% | Market | |
| 0,0030304 | +0٫31% | Market | |
| 0,00302098 | +2٫38% | Market | |
| 0,00295072 | -0٫51% | Market | |
| 0,00296583 | -0٫77% | Market | |
| 0,0029889 | -0٫05% | Market | |
| 0,0029903 | +0٫22% | Market | |
| 0,00298368 | -0٫48% | Market | |
| 0,00299802 | +1٫57% | Market | |
| 0,00295159 | -0٫68% | Market | |
| 0,00297187 | +1٫70% | Market | |
| 0,00292234 | -1٫79% | Market | |
| 0,00297568 | +1٫00% | Market | |
| 0,00294614 | +0٫80% | Market | |
| 0,00292271 | -0٫83% | Market | |
| 0,00294714 | -1٫32% | Market | |
| 0,00298663 | -0٫62% | Market | |
| 0,00300535 | +0٫15% | Market | |
| 0,00300084 | +2٫80% | Market | |
| 0,00291923 | -2٫59% | Market | |
| 0,00299682 | -1٫07% | Market | |
| 0,00302921 | +0٫69% | Market | |
| 0,00300849 | -2٫44% | Market | |
| 0,00308363 | -0٫83% | Market | |
| 0,00310946 | +5٫38% | Market | |
| 0,00295072 | -6٫18% | Market | |
| 0,00314494 | -0٫26% | Market | |
| 0,00315298 | +1٫18% | Market | |
| 0,00311633 | +0٫12% | Market | |
| 0,00311269 | -0٫21% | Market | |
| 0,00311936 | +0٫45% | Market | |
| 0,00310533 | -0٫24% | Market | |
| 0,00311286 | -0٫80% | Market | |
| 0,00313804 | -0٫09% | Market | |
| 0,00314093 | +0٫19% | Market | |
| 0,00313504 | -0٫02% | Market | |
| 0,00313561 | +0٫06% | Market | |
| 0,00313372 | -0٫42% | Market | |
| 0,00314706 | -0٫51% | Market | |
| 0,00316313 | +0٫86% | Market | |
| 0,00313624 | +1٫06% | Market | |
| 0,00310333 | -0٫23% | Market | |
| 0,0031106 | +0٫20% | Market | |
| 0,00310435 | +0٫15% | Market | |
| 0,00309967 | -0٫68% | Market | |
| 0,00312104 | -0٫76% | Market | |
| 0,00314494 | -0٫12% | Market | |
| 0,00314881 | -0٫12% | Market | |
| 0,00315258 | -0٫50% | Market | |
| 0,00316847 | +1٫72% | Market | |
| 0,00311479 | +0٫19% | Market | |
| 0,00310903 | +0٫98% | Market | |
| 0,00307882 | +1٫25% | Market | |
| 0,00304072 | -0٫23% | Market | |
| 0,00304767 | +0٫89% | Market | |
| 0,00302079 | +0٫02% | Market | |
| 0,00302015 | +0٫12% | Market | |
| 0,00301665 | -0٫05% | Market | |
| 0,00301808 | +0٫01% | Market | |
| 0,00301767 | +0٫02% | Market | |
| 0,00301695 | -0٫02% | Market | |
| 0,00301747 | -0٫36% | Market | |
| 0,00302838 | -0٫34% | Market | |
| 0,00303876 | -0٫03% | Market | |
| 0,00303961 | -0٫40% | Market | |
| 0,00305171 | -0٫23% | Market | |
| 0,00305866 | -0٫05% | Market | |
| 0,00306026 | -1٫62% | Market | |
| 0,00311052 | +2٫14% | Market | |
| 0,00304535 | -0٫08% | Market | |
| 0,00304767 | +0٫09% | Market | |
| 0,00304505 | +0٫35% | Market | |
| 0,00303456 | +0٫34% | Market | |
| 0,00302436 | -0٫17% | Market | |
| 0,00302965 | -0٫08% | Market | |
| 0,00303201 | +0٫20% | Market | |
| 0,0030259 | +0٫18% | Market | |
| 0,00302033 | -0٫94% | Market | |
| 0,00304897 | -0٫31% | Market | |
| 0,00305838 | -0٫03% | Market | |
| 0,00305941 | -0٫31% | Market | |
| 0,00306886 | +0٫29% | Market | |
| 0,00305996 | +0٫85% | Market | |
| 0,00303405 | +0٫20% | Market | |
| 0,0030281 | -0٫84% | Market | |
| 0,00305379 | +0٫38% | Market | |
| 0,00304226 | -0٫78% | Market | |
| 0,00306633 | +0٫39% | Market | |
| 0,00305437 | +0٫04% | Market | |
| 0,0030531 | +0٫33% | Market | |
| 0,00304307 | +0٫06% | Market | |
| 0,00304118 | +0٫08% | Market | |
| 0,00303872 | +0٫22% | Market | |
| 0,00303215 | +0٫50% | Market | |
| 0,00301704 | +0٫52% | Market | |
| 0,00300154 | -0٫60% | Market | |
| 0,00301978 | -0٫13% | Market | |
| 0,00302378 | +0٫18% | Market | |
| 0,00301847 | +0٫04% | Market | |
| 0,00301721 | -0٫32% | Market | |
| 0,00302703 | -0٫12% | Market | |
| 0,0030307 | +0٫44% | Market | |
| 0,00301745 | +0٫15% | Market | |
| 0,00301296 | -0٫13% | Market | |
| 0,00301688 | +0٫37% | Market | |
| 0,00300582 | +0٫41% | Market | |
| 0,00299355 | +0٫68% | Market | |
| 0,00297323 | +0٫45% | Market | |
| 0,00295989 | -0٫55% | Market | |
| 0,0029762 | +0٫11% | Market | |
| 0,00297308 | -2٫23% | Market | |
| 0,0030409 | +1٫97% | Market | |
| 0,00298204 | -0٫15% | Market | |
| 0,00298641 | -0٫61% | Market | |
| 0,00300484 | +0٫11% | Market | |
| 0,00300155 | +0٫40% | Market | |
| 0,00298965 | +0٫35% | Market | |
| 0,00297929 | -0٫23% | Market | |
| 0,00298617 | +0٫13% | Market | |
| 0,00298223 | -0٫51% | Market | |
| 0,00299764 | +0٫09% | Market | |
| 0,002995 | -0٫24% | Market | |
| 0,00300234 | +0٫63% | Market | |
| 0,00298366 | +0٫65% | Market | |
| 0,00296443 | +0٫35% | Market | |
| 0,00295403 | -0٫23% | Market | |
| 0,00296095 | +0٫06% | Market | |
| 0,00295924 | -0٫46% | Market | |
| 0,00297292 | +0٫21% | Market | |
| 0,00296654 | -1٫57% | Market | |
| 0,00301374 | -0٫31% | Market | |
| 0,00302314 | +0٫26% | Market | |
| 0,0030152 | -0٫11% | Market | |
| 0,00301848 | +0٫22% | Market | |
| 0,00301179 | +0٫35% | Market | |
| 0,00300136 | +0٫20% | Market | |
| 0,00299538 | +0٫55% | Market | |
| 0,00297911 | -0٫73% | Market | |
| 0,00300111 | -1٫03% | Market | |
| 0,00303222 | -0٫05% | Market | |
| 0,0030338 | +0٫87% | Market | |
| 0,00300768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.