USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,003164 | -0٫17% | Market | |
| 0,00316934 | +0٫23% | Market | |
| 0,00316208 | -0٫12% | Market | |
| 0,00316591 | -0٫83% | Market | |
| 0,00319226 | +0٫00% | Market | |
| 0,00319234 | +0٫25% | Market | |
| 0,00318425 | +0٫08% | Market | |
| 0,00318171 | -0٫55% | Market | |
| 0,00319945 | -0٫03% | Market | |
| 0,00320032 | -0٫11% | Market | |
| 0,00320385 | -0٫30% | Market | |
| 0,00321343 | +0٫15% | Market | |
| 0,00320862 | -0٫25% | Market | |
| 0,00321678 | +0٫01% | Market | |
| 0,00321648 | +1٫97% | Market | |
| 0,00315434 | +0٫19% | Market | |
| 0,00314822 | -1٫07% | Market | |
| 0,00318228 | +0٫16% | Market | |
| 0,00317704 | +0٫05% | Market | |
| 0,00317531 | -0٫79% | Market | |
| 0,00320062 | -0٫72% | Market | |
| 0,00322375 | -0٫42% | Market | |
| 0,00323729 | +0٫56% | Market | |
| 0,00321914 | -0٫16% | Market | |
| 0,00322436 | +0٫05% | Market | |
| 0,0032229 | +0٫46% | Market | |
| 0,0032083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.