USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7446 | +0٫05% | Market | |
| 0,74419999 | +0٫50% | Market | |
| 0,74049997 | -0٫64% | Market | |
| 0,74529999 | +0٫42% | Market | |
| 0,74220002 | -0٫75% | Market | |
| 0,74779999 | -0٫55% | Market | |
| 0,75190002 | +0٫07% | Market | |
| 0,75139999 | +0٫27% | Market | |
| 0,74940002 | -0٫09% | Market | |
| 0,75010002 | -0٫03% | Market | |
| 0,75029999 | +0٫41% | Market | |
| 0,74720001 | +0٫03% | Market | |
| 0,74699998 | +0٫36% | Market | |
| 0,74430001 | +0٫16% | Market | |
| 0,74309999 | -0٫05% | Market | |
| 0,74349999 | +0٫27% | Market | |
| 0,74150002 | +0٫45% | Market | |
| 0,73820001 | -0٫97% | Market | |
| 0,74540001 | +1٫35% | Market | |
| 0,73549998 | -0٫14% | Market | |
| 0,73650002 | +0٫46% | Market | |
| 0,7331 | -0٫56% | Market | |
| 0,73720002 | +0٫55% | Market | |
| 0,73320001 | -0٫18% | Market | |
| 0,73449999 | -0٫96% | Market | |
| 0,74159998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.