USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34174159 | +0٫15% | Market | |
| 1,3397642 | -0٫03% | Market | |
| 1,34012325 | +0% | Market | |
| 1,34012325 | +0٫12% | Market | |
| 1,33850891 | +0٫37% | Market | |
| 1,33351116 | -0٫05% | Market | |
| 1,33422286 | -0٫31% | Market | |
| 1,33832974 | +0% | Market | |
| 1,33832974 | +0% | Market | |
| 1,33832974 | -0٫16% | Market | |
| 1,34048259 | +0٫09% | Market | |
| 1,33922595 | +0٫60% | Market | |
| 1,33120337 | -0٫04% | Market | |
| 1,3317353 | -0٫16% | Market | |
| 1,33386686 | +0% | Market | |
| 1,33386686 | +0٫44% | Market | |
| 1,32802121 | +0٫61% | Market | |
| 1,31995774 | -0٫50% | Market | |
| 1,32661188 | +0٫20% | Market | |
| 1,32397725 | -0٫01% | Market | |
| 1,32415249 | -0٫01% | Market | |
| 1,32432788 | +0٫20% | Market | |
| 1,32170231 | +0٫07% | Market | |
| 1,32082951 | -0٫54% | Market | |
| 1,32802121 | +0٫49% | Market | |
| 1,32152772 | -0٫28% | Market | |
| 1,32520543 | +0% | Market | |
| 1,32520543 | -0٫03% | Market | |
| 1,32555671 | +0٫12% | Market | |
| 1,32397725 | -0٫05% | Market | |
| 1,3246788 | -0٫04% | Market | |
| 1,32520543 | -0٫08% | Market | |
| 1,32625993 | +0٫08% | Market | |
| 1,32520543 | +0٫20% | Market | |
| 1,32257638 | -0٫19% | Market | |
| 1,3250298 | -0٫77% | Market | |
| 1,33529177 | -0٫16% | Market | |
| 1,33743484 | -0٫23% | Market | |
| 1,34048259 | +0% | Market | |
| 1,34048259 | +0٫16% | Market | |
| 1,33832974 | -0٫62% | Market | |
| 1,34661994 | -0٫19% | Market | |
| 1,34916357 | +0٫04% | Market | |
| 1,34861763 | -0٫31% | Market | |
| 1,35281386 | -0٫07% | Market | |
| 1,35372958 | -0٫19% | Market | |
| 1,35630005 | +0٫01% | Market | |
| 1,35611609 | +0٫09% | Market | |
| 1,35482998 | +0٫20% | Market | |
| 1,3520822 | -0٫08% | Market | |
| 1,35317993 | +0٫01% | Market | |
| 1,35299693 | +0٫23% | Market | |
| 1,34989197 | -0٫13% | Market | |
| 1,35171672 | -0٫35% | Market | |
| 1,35648395 | +0٫16% | Market | |
| 1,35427956 | -0٫07% | Market | |
| 1,35519715 | -0٫34% | Market | |
| 1,35980415 | -0٫12% | Market | |
| 1,3614704 | -0٫34% | Market | |
| 1,36612023 | +0٫04% | Market | |
| 1,36556059 | +0٫01% | Market | |
| 1,36537411 | +0٫10% | Market | |
| 1,36407039 | +0٫20% | Market | |
| 1,36128504 | +0٫52% | Market | |
| 1,35427956 | -0٫08% | Market | |
| 1,35538086 | +0٫05% | Market | |
| 1,35464642 | +0٫04% | Market | |
| 1,35409614 | +0٫35% | Market | |
| 1,34934554 | -0٫07% | Market | |
| 1,35025657 | -0٫08% | Market | |
| 1,35135133 | -0٫01% | Market | |
| 1,351534 | +0٫07% | Market | |
| 1,35062126 | +0٫04% | Market | |
| 1,35007424 | +0٫32% | Market | |
| 1,34571392 | -0٫13% | Market | |
| 1,34752729 | +0٫13% | Market | |
| 1,34571392 | +0٫15% | Market | |
| 1,34372482 | -0٫50% | Market | |
| 1,35043894 | +0٫65% | Market | |
| 1,34174159 | -0٫42% | Market | |
| 1,3473457 | +0٫75% | Market | |
| 1,33725596 | +0٫55% | Market | |
| 1,32996406 | -0٫07% | Market | |
| 1,33084909 | -0٫27% | Market | |
| 1,33440082 | +0٫09% | Market | |
| 1,33315555 | +0٫03% | Market | |
| 1,33280023 | -0٫41% | Market | |
| 1,33832974 | -0٫03% | Market | |
| 1,33868812 | -0٫36% | Market | |
| 1,34354426 | -0٫16% | Market | |
| 1,34571392 | +0٫05% | Market | |
| 1,34498992 | -0٫27% | Market | |
| 1,34861763 | -0٫45% | Market | |
| 1,35464642 | +0٫98% | Market | |
| 1,34156156 | -1٫33% | Market | |
| 1,35961935 | +0٫14% | Market | |
| 1,35777321 | -0٫46% | Market | |
| 1,36407039 | +0٫56% | Market | |
| 1,35648395 | -0٫54% | Market | |
| 1,36388432 | +0٫18% | Market | |
| 1,3614704 | +0٫97% | Market | |
| 1,34843586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.