USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33832974 | -0٫62% | Market | |
| 1,34661994 | -0٫19% | Market | |
| 1,34916357 | +0٫04% | Market | |
| 1,34861763 | -0٫31% | Market | |
| 1,35281386 | -0٫07% | Market | |
| 1,35372958 | -0٫19% | Market | |
| 1,35630005 | +0٫01% | Market | |
| 1,35611609 | +0٫09% | Market | |
| 1,35482998 | +0٫20% | Market | |
| 1,3520822 | -0٫08% | Market | |
| 1,35317993 | +0٫01% | Market | |
| 1,35299693 | +0٫23% | Market | |
| 1,34989197 | -0٫13% | Market | |
| 1,35171672 | -0٫35% | Market | |
| 1,35648395 | +0٫16% | Market | |
| 1,35427956 | -0٫07% | Market | |
| 1,35519715 | -0٫34% | Market | |
| 1,35980415 | -0٫12% | Market | |
| 1,3614704 | -0٫34% | Market | |
| 1,36612023 | +0٫04% | Market | |
| 1,36556059 | +0٫01% | Market | |
| 1,36537411 | +0٫10% | Market | |
| 1,36407039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.