USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 159,55 | +0٫28% | Market | |
| 159,11 | -0٫37% | Market | |
| 159,70 | -0٫94% | Market | |
| 161,21 | +0٫95% | Market | |
| 159,70 | -0٫13% | Market | |
| 159,90 | +0٫22% | Market | |
| 159,55 | -1٫05% | Market | |
| 161,24 | +1٫06% | Market | |
| 159,55 | -1٫22% | Market | |
| 161,52 | +1٫27% | Market | |
| 159,50 | -0٫31% | Market | |
| 160,00 | -0٫74% | Market | |
| 161,19 | +0٫12% | Market | |
| 160,99 | +1٫57% | Market | |
| 158,50 | -1٫23% | Market | |
| 160,47 | +1٫21% | Market | |
| 158,55 | -0٫28% | Market | |
| 159,00 | -0٫85% | Market | |
| 160,36 | +0٫86% | Market | |
| 159,00 | +0٫22% | Market | |
| 158,65 | -0٫03% | Market | |
| 158,70 | -1٫34% | Market | |
| 160,85 | +0٫42% | Market | |
| 160,18 | +1٫57% | Market | |
| 157,70 | -0٫66% | Market | |
| 158,75 | -0٫49% | Market | |
| 159,53 | +0٫65% | Market | |
| 158,50 | -1٫64% | Market | |
| 161,15 | +1٫86% | Market | |
| 158,20 | +0% | Market | |
| 158,20 | -1٫93% | Market | |
| 161,32 | +0٫16% | Market | |
| 161,07 | +1٫90% | Market | |
| 158,06 | +0٫02% | Market | |
| 158,04 | -1٫88% | Market | |
| 161,06 | +1٫94% | Market | |
| 158,00 | -1٫88% | Market | |
| 161,02 | +2٫34% | Market | |
| 157,34 | -0٫73% | Market | |
| 158,50 | +0٫78% | Market | |
| 157,27 | -2٫36% | Market | |
| 161,07 | +2٫10% | Market | |
| 157,75 | -0٫41% | Market | |
| 158,40 | +0% | Market | |
| 158,40 | -1٫55% | Market | |
| 160,89 | +1٫12% | Market | |
| 159,10 | +0٫95% | Market | |
| 157,60 | -0٫44% | Market | |
| 158,30 | +0٫38% | Market | |
| 157,70 | -0٫63% | Market | |
| 158,70 | -0٫53% | Market | |
| 159,54 | +0٫34% | Market | |
| 159,00 | -1٫25% | Market | |
| 161,01 | +0٫37% | Market | |
| 160,42 | +0٫58% | Market | |
| 159,50 | +1٫27% | Market | |
| 157,50 | +0٫99% | Market | |
| 155,96 | -0٫66% | Market | |
| 157,00 | +0٫49% | Market | |
| 156,23 | -0٫55% | Market | |
| 157,10 | +0٫06% | Market | |
| 157,00 | +0٫68% | Market | |
| 155,95 | -0٫54% | Market | |
| 156,80 | +0٫83% | Market | |
| 155,51 | -0٫95% | Market | |
| 157,00 | +0٫51% | Market | |
| 156,20 | -0٫35% | Market | |
| 156,75 | -0٫15% | Market | |
| 156,99 | +0٫18% | Market | |
| 156,70 | +0٫10% | Market | |
| 156,55 | -0٫03% | Market | |
| 156,60 | +0٫03% | Market | |
| 156,55 | +0٫16% | Market | |
| 156,30 | -0٫45% | Market | |
| 157,00 | +0٫22% | Market | |
| 156,65 | +1٫64% | Market | |
| 154,13 | -1٫33% | Market | |
| 156,20 | -0٫51% | Market | |
| 157,00 | +0٫19% | Market | |
| 156,70 | -0٫13% | Market | |
| 156,90 | +0٫20% | Market | |
| 156,58 | +0٫41% | Market | |
| 155,93 | -0٫46% | Market | |
| 156,65 | +0٫29% | Market | |
| 156,20 | -0٫41% | Market | |
| 156,85 | +0٫24% | Market | |
| 156,47 | +0٫14% | Market | |
| 156,25 | +0٫64% | Market | |
| 155,25 | -1٫11% | Market | |
| 157,00 | +0٫35% | Market | |
| 156,45 | +0٫56% | Market | |
| 155,58 | -0٫07% | Market | |
| 155,70 | -0٫51% | Market | |
| 156,50 | -0٫06% | Market | |
| 156,60 | +1٫18% | Market | |
| 154,77 | +0٫59% | Market | |
| 153,87 | -0٫19% | Market | |
| 154,17 | -1٫74% | Market | |
| 156,90 | +1٫83% | Market | |
| 154,09 | -1٫86% | Market | |
| 157,00 | -0٫07% | Market | |
| 157,12 | +0٫14% | Market | |
| 156,90 | +0٫22% | Market | |
| 156,55 | +0٫03% | Market | |
| 156,50 | -0٫32% | Market | |
| 157,00 | +0٫73% | Market | |
| 155,86 | -0٫36% | Market | |
| 156,43 | +0٫27% | Market | |
| 156,00 | -0٫13% | Market | |
| 156,20 | -0٫19% | Market | |
| 156,50 | +1٫58% | Market | |
| 154,07 | -0٫52% | Market | |
| 154,87 | -0٫40% | Market | |
| 155,50 | +0% | Market | |
| 155,50 | -0٫16% | Market | |
| 155,75 | +0٫72% | Market | |
| 154,64 | -0٫08% | Market | |
| 154,77 | -0٫63% | Market | |
| 155,75 | +0٫93% | Market | |
| 154,32 | -0٫35% | Market | |
| 154,87 | -0٫08% | Market | |
| 155,00 | -0٫04% | Market | |
| 155,06 | -0٫02% | Market | |
| 155,10 | +0٫06% | Market | |
| 155,00 | -0٫06% | Market | |
| 155,09 | -0٫19% | Market | |
| 155,38 | +0٫01% | Market | |
| 155,37 | +0٫27% | Market | |
| 154,95 | +0٫29% | Market | |
| 154,50 | -0٫39% | Market | |
| 155,10 | +0٫39% | Market | |
| 154,50 | -0٫19% | Market | |
| 154,80 | +0٫03% | Market | |
| 154,75 | +0٫07% | Market | |
| 154,64 | -0٫13% | Market | |
| 154,83 | -0٫11% | Market | |
| 155,00 | -0٫88% | Market | |
| 156,37 | +0٫40% | Market | |
| 155,75 | +0٫27% | Market | |
| 155,33 | +0٫08% | Market | |
| 155,21 | +0٫46% | Market | |
| 154,50 | -0٫83% | Market | |
| 155,79 | +0٫93% | Market | |
| 154,36 | -0٫41% | Market | |
| 155,00 | -0٫06% | Market | |
| 155,10 | -0٫19% | Market | |
| 155,40 | -0٫25% | Market | |
| 155,79 | -0٫15% | Market | |
| 156,02 | +0٫49% | Market | |
| 155,25 | +0٫23% | Market | |
| 154,90 | -0٫23% | Market | |
| 155,25 | -0٫25% | Market | |
| 155,64 | +0٫16% | Market | |
| 155,39 | +0٫25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | +0٫16% | Market | |
| 154,75 | +0٫03% | Market | |
| 154,70 | -0٫41% | Market | |
| 155,34 | +0٫16% | Market | |
| 155,09 | -0٫15% | Market | |
| 155,33 | +0٫47% | Market | |
| 154,60 | -0٫06% | Market | |
| 154,70 | -0٫45% | Market | |
| 155,39 | +0٫25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | -0٫03% | Market | |
| 155,05 | -0٫06% | Market | |
| 155,15 | +0٫26% | Market | |
| 154,75 | +0% | Market | |
| 154,75 | -0٫03% | Market | |
| 154,80 | +0٫19% | Market | |
| 154,50 | -0٫83% | Market | |
| 155,79 | +0٫19% | Market | |
| 155,50 | +0٫48% | Market | |
| 154,76 | -0٫16% | Market | |
| 155,00 | -0٫16% | Market | |
| 155,25 | +0٫24% | Market | |
| 154,87 | -0٫24% | Market | |
| 155,25 | +0% | Market | |
| 155,25 | +0٫75% | Market | |
| 154,10 | +0٫06% | Market | |
| 154,00 | +0٫22% | Market | |
| 153,67 | -0٫28% | Market | |
| 154,09 | +0٫32% | Market | |
| 153,60 | +0٫49% | Market | |
| 152,84 | +0٫06% | Market | |
| 152,75 | -1٫10% | Market | |
| 154,45 | +0٫15% | Market | |
| 154,22 | +0٫27% | Market | |
| 153,80 | -0٫13% | Market | |
| 154,00 | -0٫32% | Market | |
| 154,50 | -0٫09% | Market | |
| 154,64 | +1٫14% | Market | |
| 152,90 | +0% | Market | |
| 152,90 | -0٫31% | Market | |
| 153,37 | -0٫03% | Market | |
| 153,42 | -0٫33% | Market | |
| 153,93 | +0٫28% | Market | |
| 153,50 | +0٫49% | Market | |
| 152,75 | +0٫33% | Market | |
| 152,25 | +0% | Market | |
| 152,25 | -0٫76% | Market | |
| 153,42 | -0٫16% | Market | |
| 153,67 | +0٫44% | Market | |
| 153,00 | +0% | Market | |
| 153,00 | +1٫32% | Market | |
| 151,00 | +0% | Market | |
| 151,00 | -1٫07% | Market | |
| 152,64 | +1٫12% | Market | |
| 150,95 | +0٫16% | Market | |
| 150,70 | +0٫74% | Market | |
| 149,60 | -0٫19% | Market | |
| 149,88 | +0٫73% | Market | |
| 148,80 | +0٫61% | Market | |
| 147,90 | +0٫47% | Market | |
| 147,21 | +0٫14% | Market | |
| 147,00 | +0٫25% | Market | |
| 146,64 | -0٫06% | Market | |
| 146,72 | -0٫05% | Market | |
| 146,80 | +0٫51% | Market | |
| 146,05 | +0٫48% | Market | |
| 145,35 | +0٫24% | Market | |
| 145,00 | +0٫52% | Market | |
| 144,25 | -0٫07% | Market | |
| 144,35 | -1٫40% | Market | |
| 146,40 | +1٫31% | Market | |
| 144,50 | +0% | Market | |
| 144,50 | +0٫28% | Market | |
| 144,09 | -0٫14% | Market | |
| 144,30 | -0٫14% | Market | |
| 144,50 | -0٫76% | Market | |
| 145,60 | +1٫82% | Market | |
| 143,00 | -0٫34% | Market | |
| 143,49 | +0٫34% | Market | |
| 143,00 | -1٫16% | Market | |
| 144,68 | +0٫20% | Market | |
| 144,40 | +0٫42% | Market | |
| 143,80 | +0٫26% | Market | |
| 143,42 | +0٫26% | Market | |
| 143,05 | +0٫03% | Market | |
| 143,00 | -0٫21% | Market | |
| 143,30 | +0٫92% | Market | |
| 141,99 | -0٫33% | Market | |
| 142,46 | -0٫29% | Market | |
| 142,87 | +0٫26% | Market | |
| 142,50 | +0% | Market | |
| 142,50 | +0٫63% | Market | |
| 141,61 | -0٫26% | Market | |
| 141,97 | -0٫77% | Market | |
| 143,08 | +0٫20% | Market | |
| 142,80 | +0٫99% | Market | |
| 141,40 | +0% | Market | |
| 141,40 | +0٫96% | Market | |
| 140,06 | -0٫88% | Market | |
| 141,30 | +0% | Market | |
| 141,30 | +0٫61% | Market | |
| 140,45 | -0٫39% | Market | |
| 141,00 | +0٫42% | Market | |
| 140,42 | +0٫08% | Market | |
| 140,30 | +0٫14% | Market | |
| 140,10 | +0٫43% | Market | |
| 139,50 | +0% | Market | |
| 139,50 | +0٫82% | Market | |
| 138,37 | +0٫20% | Market | |
| 138,10 | +0% | Market | |
| 138,10 | -0٫22% | Market | |
| 138,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.