USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00622471 | +0% | Market | |
| 0,00622471 | -1٫46% | Market | |
| 0,00631684 | +1٫54% | Market | |
| 0,00622084 | -2٫79% | Market | |
| 0,00639924 | +2٫87% | Market | |
| 0,00622084 | -1٫41% | Market | |
| 0,00630953 | +1٫46% | Market | |
| 0,00621891 | +0% | Market | |
| 0,00621891 | -2٫25% | Market | |
| 0,00636195 | +3٫15% | Market | |
| 0,0061677 | -1٫01% | Market | |
| 0,00623053 | +0٫06% | Market | |
| 0,00622665 | +0% | Market | |
| 0,00622665 | +1٫57% | Market | |
| 0,00613046 | -0٫02% | Market | |
| 0,00613199 | +0٫58% | Market | |
| 0,00609668 | -2٫39% | Market | |
| 0,0062461 | +0٫09% | Market | |
| 0,00624064 | +0% | Market | |
| 0,00624064 | +0٫49% | Market | |
| 0,00621026 | -0٫64% | Market | |
| 0,00625 | +1٫06% | Market | |
| 0,00618424 | -0٫62% | Market | |
| 0,00622278 | +1٫58% | Market | |
| 0,00612611 | -1٫52% | Market | |
| 0,00622084 | -0٫47% | Market | |
| 0,00625 | +0٫99% | Market | |
| 0,00618901 | -0٫14% | Market | |
| 0,00619741 | +0٫77% | Market | |
| 0,00615006 | -0٫57% | Market | |
| 0,00618531 | -1٫19% | Market | |
| 0,00625978 | -0٫03% | Market | |
| 0,00626174 | +1٫14% | Market | |
| 0,00619134 | -0٫50% | Market | |
| 0,00622249 | -0٫63% | Market | |
| 0,00626174 | +0٫91% | Market | |
| 0,00620547 | -0٫96% | Market | |
| 0,00626566 | -0٫03% | Market | |
| 0,00626763 | +1٫15% | Market | |
| 0,00619652 | -1٫41% | Market | |
| 0,00628513 | +0٫37% | Market | |
| 0,00626174 | +0٫95% | Market | |
| 0,00620296 | -0٫94% | Market | |
| 0,00626174 | +0٫13% | Market | |
| 0,00625391 | -0٫22% | Market | |
| 0,00626763 | +1٫06% | Market | |
| 0,00620212 | -1٫05% | Market | |
| 0,00626763 | +1٫24% | Market | |
| 0,00619102 | -1٫25% | Market | |
| 0,00626959 | +0٫31% | Market | |
| 0,00625 | +0٫74% | Market | |
| 0,00620381 | -0٫12% | Market | |
| 0,00621146 | -1٫55% | Market | |
| 0,00630915 | +1٫25% | Market | |
| 0,00623151 | -1٫20% | Market | |
| 0,00630716 | +0٫28% | Market | |
| 0,00628931 | +0٫86% | Market | |
| 0,00623598 | -0٫85% | Market | |
| 0,00628931 | -0٫22% | Market | |
| 0,00630318 | +0٫03% | Market | |
| 0,0063012 | +1٫35% | Market | |
| 0,00621702 | -0٫41% | Market | |
| 0,00624285 | -1٫55% | Market | |
| 0,00634115 | +0٫67% | Market | |
| 0,00629921 | +0٫49% | Market | |
| 0,00626845 | -0٫65% | Market | |
| 0,00630915 | +1٫67% | Market | |
| 0,00620553 | -1٫83% | Market | |
| 0,00632111 | +0% | Market | |
| 0,00632111 | +1٫97% | Market | |
| 0,00619902 | -0٫16% | Market | |
| 0,00620865 | -1٫87% | Market | |
| 0,00632665 | -0٫02% | Market | |
| 0,0063277 | +1٫91% | Market | |
| 0,00620884 | -1٫90% | Market | |
| 0,00632911 | +1٫91% | Market | |
| 0,00621032 | -2٫29% | Market | |
| 0,00635565 | +0٫74% | Market | |
| 0,00630915 | -0٫77% | Market | |
| 0,00635831 | +2٫41% | Market | |
| 0,00620852 | -2٫06% | Market | |
| 0,00633914 | +0٫41% | Market | |
| 0,00631313 | +0% | Market | |
| 0,00631313 | +1٫57% | Market | |
| 0,00621559 | -1٫11% | Market | |
| 0,00628535 | -0٫94% | Market | |
| 0,00634518 | +0٫44% | Market | |
| 0,00631729 | -0٫38% | Market | |
| 0,00634115 | +0٫63% | Market | |
| 0,0063012 | +0٫53% | Market | |
| 0,00626786 | -0٫34% | Market | |
| 0,00628931 | +1٫26% | Market | |
| 0,00621094 | -0٫37% | Market | |
| 0,00623373 | -0٫57% | Market | |
| 0,00626959 | -1٫25% | Market | |
| 0,00634921 | -0٫98% | Market | |
| 0,00641187 | +0٫67% | Market | |
| 0,00636943 | -0٫49% | Market | |
| 0,00640072 | +0٫56% | Market | |
| 0,00636537 | -0٫06% | Market | |
| 0,00636943 | -0٫67% | Market | |
| 0,00641244 | +0٫55% | Market | |
| 0,00637755 | -0٫82% | Market | |
| 0,00643026 | +0٫96% | Market | |
| 0,00636943 | -0٫51% | Market | |
| 0,00640192 | +0٫35% | Market | |
| 0,00637959 | +0٫15% | Market | |
| 0,00636992 | -0٫18% | Market | |
| 0,00638162 | -0٫10% | Market | |
| 0,00638774 | +0٫03% | Market | |
| 0,0063857 | -0٫03% | Market | |
| 0,00638774 | -0٫16% | Market | |
| 0,00639795 | +0٫45% | Market | |
| 0,00636943 | -0٫22% | Market | |
| 0,00638366 | -1٫61% | Market | |
| 0,00648822 | +1٫35% | Market | |
| 0,00640205 | +0٫51% | Market | |
| 0,00636943 | -0٫19% | Market | |
| 0,00638162 | +0٫13% | Market | |
| 0,00637349 | -0٫20% | Market | |
| 0,0063865 | -0٫41% | Market | |
| 0,00641294 | +0٫46% | Market | |
| 0,00638366 | -0٫29% | Market | |
| 0,00640205 | +0٫42% | Market | |
| 0,00637552 | -0٫24% | Market | |
| 0,00639113 | -0٫14% | Market | |
| 0,0064 | -0٫64% | Market | |
| 0,00644122 | +1٫13% | Market | |
| 0,00636943 | -0٫35% | Market | |
| 0,00639182 | -0٫55% | Market | |
| 0,00642739 | +0٫07% | Market | |
| 0,00642261 | +0٫51% | Market | |
| 0,00638978 | +0٫06% | Market | |
| 0,0063857 | -1٫17% | Market | |
| 0,00646124 | -0٫58% | Market | |
| 0,00649911 | +0٫19% | Market | |
| 0,00648652 | +1٫77% | Market | |
| 0,00637349 | -1٫79% | Market | |
| 0,00648992 | +1٫89% | Market | |
| 0,00636943 | +0٫07% | Market | |
| 0,00636476 | -0٫14% | Market | |
| 0,00637349 | -0٫22% | Market | |
| 0,00638774 | -0٫03% | Market | |
| 0,00638978 | +0٫32% | Market | |
| 0,00636943 | -0٫72% | Market | |
| 0,00641585 | +0٫36% | Market | |
| 0,00639283 | -0٫27% | Market | |
| 0,00641026 | +0٫13% | Market | |
| 0,00640205 | +0٫19% | Market | |
| 0,00638978 | -1٫56% | Market | |
| 0,00649076 | +0٫52% | Market | |
| 0,00645688 | +0٫40% | Market | |
| 0,00643087 | +0% | Market | |
| 0,00643087 | +0٫16% | Market | |
| 0,00642055 | -0٫71% | Market | |
| 0,00646646 | +0٫08% | Market | |
| 0,00646124 | +0٫63% | Market | |
| 0,00642055 | -0٫92% | Market | |
| 0,00648002 | +0٫35% | Market | |
| 0,0064572 | +0٫08% | Market | |
| 0,00645177 | +0٫04% | Market | |
| 0,00644904 | +0٫02% | Market | |
| 0,00644745 | -0٫06% | Market | |
| 0,00645161 | +0٫06% | Market | |
| 0,00644796 | +0٫19% | Market | |
| 0,00643564 | -0٫01% | Market | |
| 0,00643643 | -0٫27% | Market | |
| 0,00645369 | -0٫29% | Market | |
| 0,00647249 | +0٫39% | Market | |
| 0,00644745 | -0٫39% | Market | |
| 0,00647249 | +0٫19% | Market | |
| 0,00646012 | -0٫03% | Market | |
| 0,00646204 | -0٫07% | Market | |
| 0,00646682 | +0٫13% | Market | |
| 0,00645867 | +0٫11% | Market | |
| 0,00645161 | +0٫89% | Market | |
| 0,0063949 | -0٫40% | Market | |
| 0,00642055 | -0٫27% | Market | |
| 0,00643793 | -0٫08% | Market | |
| 0,00644278 | -0٫46% | Market | |
| 0,00647249 | +0٫84% | Market | |
| 0,0064187 | -0٫92% | Market | |
| 0,00647847 | +0٫42% | Market | |
| 0,00645161 | +0٫06% | Market | |
| 0,00644745 | +0٫19% | Market | |
| 0,00643501 | +0٫25% | Market | |
| 0,00641894 | +0٫15% | Market | |
| 0,00640958 | -0٫49% | Market | |
| 0,00644122 | -0٫23% | Market | |
| 0,00645578 | +0٫23% | Market | |
| 0,00644122 | +0٫25% | Market | |
| 0,00642528 | -0٫16% | Market | |
| 0,00643551 | -0٫25% | Market | |
| 0,00645161 | +0% | Market | |
| 0,00645161 | -0٫16% | Market | |
| 0,00646204 | -0٫03% | Market | |
| 0,00646412 | +0٫42% | Market | |
| 0,00643733 | -0٫16% | Market | |
| 0,00644771 | +0٫15% | Market | |
| 0,00643793 | -0٫47% | Market | |
| 0,00646831 | +0٫06% | Market | |
| 0,00646412 | +0٫45% | Market | |
| 0,0064353 | -0٫25% | Market | |
| 0,00645161 | +0% | Market | |
| 0,00645161 | +0٫03% | Market | |
| 0,00644953 | +0٫06% | Market | |
| 0,0064454 | -0٫26% | Market | |
| 0,00646204 | +0% | Market | |
| 0,00646204 | +0٫03% | Market | |
| 0,00645995 | -0٫19% | Market | |
| 0,00647249 | +0٫83% | Market | |
| 0,00641891 | -0٫19% | Market | |
| 0,00643087 | -0٫48% | Market | |
| 0,00646175 | +0٫16% | Market | |
| 0,00645161 | +0٫16% | Market | |
| 0,00644143 | -0٫24% | Market | |
| 0,00645704 | +0٫25% | Market | |
| 0,00644122 | +0% | Market | |
| 0,00644122 | -0٫74% | Market | |
| 0,00648929 | -0٫06% | Market | |
| 0,00649351 | -0٫22% | Market | |
| 0,00650754 | +0٫28% | Market | |
| 0,00648963 | -0٫32% | Market | |
| 0,00651042 | -0٫49% | Market | |
| 0,00654261 | -0٫06% | Market | |
| 0,00654664 | +1٫11% | Market | |
| 0,00647452 | -0٫15% | Market | |
| 0,00648441 | -0٫27% | Market | |
| 0,00650195 | +0٫13% | Market | |
| 0,00649351 | +0٫32% | Market | |
| 0,00647249 | +0٫09% | Market | |
| 0,00646659 | -1٫13% | Market | |
| 0,00654022 | +0% | Market | |
| 0,00654022 | +0٫31% | Market | |
| 0,00651999 | +0٫03% | Market | |
| 0,00651823 | +0٫33% | Market | |
| 0,00649656 | -0٫28% | Market | |
| 0,00651466 | -0٫49% | Market | |
| 0,00654664 | -0٫33% | Market | |
| 0,00656814 | +0% | Market | |
| 0,00656814 | +0٫77% | Market | |
| 0,00651811 | +0٫16% | Market | |
| 0,00650754 | -0٫43% | Market | |
| 0,00653595 | +0% | Market | |
| 0,00653595 | -1٫31% | Market | |
| 0,00662252 | +0% | Market | |
| 0,00662252 | +1٫08% | Market | |
| 0,0065515 | -1٫11% | Market | |
| 0,00662491 | -0٫16% | Market | |
| 0,0066357 | -0٫73% | Market | |
| 0,00668449 | +0٫19% | Market | |
| 0,00667186 | -0٫72% | Market | |
| 0,00672032 | -0٫61% | Market | |
| 0,00676133 | -0٫47% | Market | |
| 0,00679307 | -0٫14% | Market | |
| 0,00680272 | -0٫25% | Market | |
| 0,00681956 | +0٫06% | Market | |
| 0,00681549 | +0٫05% | Market | |
| 0,00681199 | -0٫51% | Market | |
| 0,00684697 | -0٫48% | Market | |
| 0,00687988 | -0٫24% | Market | |
| 0,00689655 | -0٫52% | Market | |
| 0,00693227 | +0٫07% | Market | |
| 0,00692761 | +1٫42% | Market | |
| 0,0068306 | -1٫30% | Market | |
| 0,00692042 | +0% | Market | |
| 0,00692042 | -0٫28% | Market | |
| 0,00693996 | +0٫14% | Market | |
| 0,00693001 | +0٫14% | Market | |
| 0,00692042 | +0٫76% | Market | |
| 0,00686813 | -1٫79% | Market | |
| 0,00699301 | +0٫34% | Market | |
| 0,00696902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.