USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 159,55 | -0٫09% | Market | |
| 159,70 | -0٫94% | Market | |
| 161,21 | +0٫95% | Market | |
| 159,70 | -0٫13% | Market | |
| 159,90 | +0٫22% | Market | |
| 159,55 | -1٫05% | Market | |
| 161,24 | +1٫06% | Market | |
| 159,55 | -1٫22% | Market | |
| 161,52 | +1٫27% | Market | |
| 159,50 | -0٫31% | Market | |
| 160,00 | -0٫74% | Market | |
| 161,19 | +0٫12% | Market | |
| 160,99 | +1٫57% | Market | |
| 158,50 | -1٫23% | Market | |
| 160,47 | +1٫21% | Market | |
| 158,55 | -0٫28% | Market | |
| 159,00 | -0٫85% | Market | |
| 160,36 | +0٫86% | Market | |
| 159,00 | +0٫22% | Market | |
| 158,65 | -0٫03% | Market | |
| 158,70 | -1٫34% | Market | |
| 160,85 | +0٫42% | Market | |
| 160,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.