USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1865,50 | -0٫90% | Market | |
| 1882,52 | +2٫12% | Market | |
| 1843,42 | -0٫91% | Market | |
| 1860,35 | -2٫97% | Market | |
| 1917,37 | +0٫46% | Market | |
| 1908,52 | -0٫60% | Market | |
| 1919,95 | +1٫55% | Market | |
| 1890,61 | -3٫21% | Market | |
| 1953,41 | +4٫28% | Market | |
| 1873,22 | +0٫70% | Market | |
| 1860,18 | -0٫90% | Market | |
| 1877,10 | -2٫92% | Market | |
| 1933,49 | +0٫26% | Market | |
| 1928,38 | +1٫29% | Market | |
| 1903,76 | +1٫72% | Market | |
| 1871,51 | +0٫54% | Market | |
| 1861,39 | +1٫11% | Market | |
| 1840,99 | -1٫19% | Market | |
| 1863,19 | -2٫80% | Market | |
| 1916,94 | +1٫45% | Market | |
| 1889,48 | +6٫54% | Market | |
| 1773,50 | -1٫79% | Market | |
| 1805,79 | +0٫99% | Market | |
| 1788,10 | -0٫42% | Market | |
| 1795,69 | +2٫94% | Market | |
| 1744,48 | +0٫10% | Market | |
| 1742,68 | -1٫46% | Market | |
| 1768,51 | -1٫62% | Market | |
| 1797,57 | +0٫82% | Market | |
| 1783,01 | +0٫22% | Market | |
| 1779,03 | +1٫28% | Market | |
| 1756,52 | +3٫44% | Market | |
| 1698,17 | +5٫54% | Market | |
| 1608,96 | +2٫51% | Market | |
| 1569,58 | -2٫52% | Market | |
| 1610,21 | +2٫54% | Market | |
| 1570,36 | -0٫08% | Market | |
| 1571,59 | -0٫32% | Market | |
| 1576,62 | +0٫75% | Market | |
| 1564,82 | -3٫40% | Market | |
| 1619,92 | -2٫73% | Market | |
| 1665,44 | -3٫54% | Market | |
| 1726,51 | +1٫29% | Market | |
| 1704,58 | -2٫00% | Market | |
| 1739,30 | +1٫66% | Market | |
| 1710,98 | +0٫08% | Market | |
| 1709,53 | -2٫19% | Market | |
| 1747,89 | -2٫37% | Market | |
| 1790,40 | -0٫25% | Market | |
| 1794,96 | +4٫08% | Market | |
| 1724,61 | +2٫64% | Market | |
| 1680,21 | +0٫91% | Market | |
| 1665,13 | -0٫43% | Market | |
| 1672,28 | +3٫22% | Market | |
| 1620,14 | -1٫07% | Market | |
| 1637,71 | -3٫10% | Market | |
| 1690,15 | +0٫22% | Market | |
| 1686,40 | +7٫50% | Market | |
| 1568,77 | -0٫76% | Market | |
| 1580,86 | -10٫66% | Market | |
| 1769,58 | -2٫33% | Market | |
| 1811,73 | -2٫48% | Market | |
| 1857,72 | -7٫26% | Market | |
| 2003,22 | -0٫06% | Market | |
| 2004,34 | -0٫75% | Market | |
| 2019,46 | +0٫37% | Market | |
| 2011,98 | +0٫22% | Market | |
| 2007,55 | -0٫72% | Market | |
| 2022,20 | -2٫35% | Market | |
| 2070,86 | -1٫92% | Market | |
| 2111,37 | +0٫64% | Market | |
| 2097,99 | -0٫85% | Market | |
| 2115,95 | +2٫49% | Market | |
| 2064,64 | -3٫13% | Market | |
| 2131,41 | +0٫21% | Market | |
| 2126,98 | +0٫81% | Market | |
| 2109,96 | -0٫87% | Market | |
| 2128,52 | +0٫04% | Market | |
| 2127,65 | -2٫39% | Market | |
| 2179,75 | -1٫96% | Market | |
| 2223,33 | -2٫53% | Market | |
| 2280,93 | +1٫03% | Market | |
| 2257,58 | -0٫75% | Market | |
| 2274,64 | -2٫77% | Market | |
| 2339,36 | -1٫25% | Market | |
| 2369,04 | +1٫82% | Market | |
| 2326,73 | +0٫86% | Market | |
| 2306,97 | +0٫69% | Market | |
| 2291,11 | -2٫54% | Market | |
| 2350,80 | -0٫44% | Market | |
| 2361,18 | +0٫63% | Market | |
| 2346,40 | +1٫07% | Market | |
| 2321,64 | +0٫23% | Market | |
| 2316,23 | +0٫92% | Market | |
| 2295,09 | +1٫72% | Market | |
| 2256,25 | +0٫13% | Market | |
| 2253,42 | -1٫57% | Market | |
| 2289,42 | -0٫59% | Market | |
| 2303,06 | -2٫81% | Market | |
| 2369,73 | +2٫20% | Market | |
| 2318,83 | +0٫14% | Market | |
| 2315,69 | -0٫68% | Market | |
| 2331,51 | -1٫88% | Market | |
| 2376,09 | +2٫07% | Market | |
| 2327,97 | +0٫55% | Market | |
| 2315,21 | +2٫22% | Market | |
| 2264,92 | -3٫67% | Market | |
| 2351,10 | -2٫89% | Market | |
| 2421,07 | +3٫08% | Market | |
| 2348,65 | -0٫46% | Market | |
| 2359,44 | +1٫56% | Market | |
| 2323,31 | -2٫00% | Market | |
| 2370,71 | +8٫14% | Market | |
| 2192,20 | -4٫08% | Market | |
| 2285,39 | +1٫79% | Market | |
| 2245,15 | +2٫56% | Market | |
| 2189,14 | -0٫05% | Market | |
| 2190,34 | -2٫30% | Market | |
| 2241,81 | +6٫36% | Market | |
| 2107,76 | -0٫06% | Market | |
| 2109,00 | +2٫11% | Market | |
| 2065,35 | +0٫58% | Market | |
| 2053,39 | -0٫17% | Market | |
| 2056,85 | -3٫83% | Market | |
| 2138,74 | +1٫62% | Market | |
| 2104,71 | +4٫01% | Market | |
| 2023,51 | +2٫07% | Market | |
| 1982,56 | -0٫51% | Market | |
| 1992,69 | +0٫07% | Market | |
| 1991,27 | -3٫32% | Market | |
| 2059,58 | -5٫00% | Market | |
| 2168,02 | +0٫57% | Market | |
| 2155,70 | +0٫17% | Market | |
| 2152,15 | +4٫83% | Market | |
| 2053,05 | -1٫14% | Market | |
| 2076,69 | -3٫25% | Market | |
| 2146,50 | +0٫42% | Market | |
| 2137,42 | -3٫01% | Market | |
| 2203,67 | -4٫93% | Market | |
| 2318,05 | -1٫41% | Market | |
| 2351,18 | +7٫98% | Market | |
| 2177,48 | +3٫83% | Market | |
| 2097,09 | +0٫22% | Market | |
| 2092,56 | +0٫94% | Market | |
| 2073,14 | +1٫05% | Market | |
| 2051,57 | +0٫71% | Market | |
| 2037,12 | +2٫22% | Market | |
| 1992,94 | +2٫91% | Market | |
| 1936,60 | -1٫67% | Market | |
| 1969,46 | -0٫47% | Market | |
| 1978,75 | -4٫48% | Market | |
| 2071,61 | -2٫58% | Market | |
| 2126,51 | +7٫25% | Market | |
| 1982,77 | -2٫20% | Market | |
| 2027,27 | +4٫55% | Market | |
| 1939,07 | -1٫32% | Market | |
| 1965,05 | +1٫78% | Market | |
| 1930,76 | -4٫74% | Market | |
| 2026,79 | -1٫35% | Market | |
| 2054,63 | +10٫88% | Market | |
| 1852,97 | -0٫14% | Market | |
| 1855,50 | -5٫23% | Market | |
| 1957,81 | -0٫81% | Market | |
| 1973,74 | +0٫24% | Market | |
| 1969,02 | +1٫07% | Market | |
| 1948,20 | -0٫30% | Market | |
| 1953,97 | -1٫92% | Market | |
| 1992,19 | -0٫29% | Market | |
| 1997,92 | +1٫62% | Market | |
| 1966,04 | -5٫75% | Market | |
| 2086,01 | +1٫83% | Market | |
| 2048,53 | +5٫22% | Market | |
| 1946,94 | +0٫33% | Market | |
| 1940,62 | -3٫91% | Market | |
| 2019,50 | -4٫00% | Market | |
| 2103,57 | +0٫71% | Market | |
| 2088,76 | -0٫09% | Market | |
| 2090,55 | +1٫32% | Market | |
| 2063,39 | +13٫27% | Market | |
| 1821,68 | -15٫01% | Market | |
| 2143,50 | -3٫77% | Market | |
| 2227,56 | -4٫98% | Market | |
| 2344,36 | +3٫37% | Market | |
| 2267,96 | -7٫24% | Market | |
| 2445,09 | -9٫52% | Market | |
| 2702,38 | -4٫11% | Market | |
| 2818,23 | -6٫27% | Market | |
| 3006,61 | -0٫52% | Market | |
| 3022,21 | +3٫27% | Market | |
| 2926,46 | +3٫93% | Market | |
| 2815,90 | -4٫50% | Market | |
| 2948,74 | -0٫15% | Market | |
| 2953,26 | +0٫12% | Market | |
| 2949,63 | -0٫98% | Market | |
| 2978,90 | +1٫47% | Market | |
| 2935,61 | -7٫88% | Market | |
| 3186,62 | -2٫88% | Market | |
| 3281,16 | -0٫84% | Market | |
| 3308,86 | +0٫41% | Market | |
| 3295,48 | -0٫65% | Market | |
| 3317,10 | -1٫12% | Market | |
| 3354,72 | +0٫98% | Market | |
| 3322,10 | +7٫43% | Market | |
| 3092,33 | -0٫85% | Market | |
| 3118,89 | +1٫18% | Market | |
| 3082,40 | -0٫02% | Market | |
| 3083,05 | -0٫69% | Market | |
| 3104,38 | -1٫97% | Market | |
| 3166,84 | -3٫92% | Market | |
| 3295,95 | +2٫16% | Market | |
| 3226,13 | +2٫72% | Market | |
| 3140,71 | +0٫47% | Market | |
| 3125,92 | +0٫05% | Market | |
| 3124,42 | +4٫13% | Market | |
| 3000,39 | +1٫12% | Market | |
| 2967,04 | -0٫15% | Market | |
| 2971,42 | +1٫26% | Market | |
| 2934,54 | -0٫48% | Market | |
| 2948,57 | +0٫02% | Market | |
| 2948,00 | +0٫76% | Market | |
| 2925,75 | +0٫76% | Market | |
| 2903,58 | -1٫43% | Market | |
| 2945,59 | -0٫60% | Market | |
| 2963,37 | -1٫42% | Market | |
| 3006,07 | +0٫15% | Market | |
| 3001,61 | +0٫81% | Market | |
| 2977,58 | -0٫01% | Market | |
| 2977,97 | +5٫34% | Market | |
| 2827,07 | -0٫15% | Market | |
| 2831,40 | -4٫48% | Market | |
| 2964,18 | +0٫00% | Market | |
| 2964,18 | -3٫15% | Market | |
| 3060,59 | -1٫80% | Market | |
| 3116,70 | +1٫05% | Market | |
| 3084,17 | -4٫72% | Market | |
| 3237,06 | -2٫66% | Market | |
| 3325,39 | +0٫13% | Market | |
| 3321,11 | +6٫27% | Market | |
| 3125,20 | +2٫09% | Market | |
| 3061,30 | +0٫69% | Market | |
| 3040,21 | +0٫52% | Market | |
| 3024,43 | -3٫51% | Market | |
| 3134,32 | -1٫79% | Market | |
| 3191,57 | +6٫46% | Market | |
| 2997,94 | +7٫06% | Market | |
| 2800,19 | -6٫41% | Market | |
| 2992,11 | +0٫01% | Market | |
| 2991,69 | -1٫34% | Market | |
| 3032,30 | +0٫59% | Market | |
| 3014,54 | -0٫44% | Market | |
| 3027,81 | +2٫36% | Market | |
| 2957,94 | +0٫18% | Market | |
| 2952,71 | +5٫39% | Market | |
| 2801,68 | +1٫23% | Market | |
| 2767,61 | +0٫07% | Market | |
| 2765,70 | -2٫33% | Market | |
| 2831,78 | -6٫33% | Market | |
| 3023,07 | -3٫20% | Market | |
| 3122,98 | +3٫25% | Market | |
| 3024,54 | -2٫21% | Market | |
| 3092,85 | -2٫33% | Market | |
| 3166,63 | +2٫02% | Market | |
| 3103,79 | -3٫99% | Market | |
| 3232,76 | -5٫28% | Market | |
| 3413,09 | -0٫06% | Market | |
| 3415,28 | -4٫29% | Market | |
| 3568,46 | -0٫40% | Market | |
| 3582,62 | +5٫36% | Market | |
| 3400,38 | -1٫02% | Market | |
| 3435,30 | +3٫71% | Market | |
| 3312,26 | -3٫30% | Market | |
| 3425,17 | +4٫03% | Market | |
| 3292,57 | -8٫60% | Market | |
| 3602,31 | -7٫89% | Market | |
| 3911,06 | +0٫95% | Market | |
| 3874,19 | +0٫70% | Market | |
| 3847,08 | +1٫12% | Market | |
| 3804,38 | -2٫54% | Market | |
| 3903,35 | -1٫98% | Market | |
| 3982,26 | -3٫35% | Market | |
| 4120,12 | -0٫91% | Market | |
| 4157,99 | +5٫17% | Market | |
| 3953,47 | +0٫48% | Market | |
| 3934,57 | +2٫04% | Market | |
| 3856,03 | +1٫26% | Market | |
| 3808,12 | -1٫77% | Market | |
| 3876,76 | -2٫61% | Market | |
| 3980,76 | -0٫10% | Market | |
| 3984,65 | +2٫42% | Market | |
| 3890,35 | +1٫51% | Market | |
| 3832,56 | -1٫60% | Market | |
| 3894,75 | -2٫32% | Market | |
| 3987,46 | -3٫34% | Market | |
| 4125,41 | -2٫83% | Market | |
| 4245,47 | +1٫95% | Market | |
| 4164,43 | +11٫03% | Market | |
| 3750,61 | -2٫40% | Market | |
| 3843,01 | -12٫04% | Market | |
| 4369,14 | -3٫50% | Market | |
| 4527,65 | +1٫72% | Market | |
| 4451,15 | -5٫05% | Market | |
| 4687,77 | +3٫82% | Market | |
| 4515,42 | +0٫58% | Market | |
| 4489,20 | -0٫57% | Market | |
| 4514,87 | +0٫60% | Market | |
| 4487,92 | +3٫14% | Market | |
| 4351,11 | +4٫95% | Market | |
| 4145,96 | -1٫69% | Market | |
| 4217,34 | +1٫83% | Market | |
| 4141,48 | +3٫06% | Market | |
| 4018,66 | -0٫43% | Market | |
| 4035,89 | +4٫33% | Market | |
| 3868,33 | -6٫86% | Market | |
| 4153,47 | -0٫29% | Market | |
| 4165,50 | -0٫89% | Market | |
| 4202,88 | -5٫58% | Market | |
| 4451,33 | -0٫69% | Market | |
| 4482,27 | +0٫25% | Market | |
| 4470,92 | -2٫59% | Market | |
| 4589,92 | -0٫06% | Market | |
| 4592,73 | +1٫98% | Market | |
| 4503,56 | -0٫51% | Market | |
| 4526,82 | -1٫80% | Market | |
| 4609,60 | -1٫25% | Market | |
| 4668,18 | -1٫00% | Market | |
| 4715,25 | +5٫69% | Market | |
| 4461,23 | +2٫58% | Market | |
| 4349,15 | +0٫93% | Market | |
| 4309,04 | +0٫02% | Market | |
| 4308,07 | +0٫06% | Market | |
| 4305,35 | +0٫73% | Market | |
| 4274,24 | -0٫76% | Market | |
| 4306,99 | +0٫19% | Market | |
| 4298,74 | -3٫41% | Market | |
| 4450,39 | +2٫89% | Market | |
| 4325,37 | +0٫25% | Market | |
| 4314,47 | -1٫72% | Market | |
| 4390,02 | +0٫36% | Market | |
| 4374,15 | +0٫32% | Market | |
| 4360,15 | -3٫26% | Market | |
| 4507,18 | +0٫08% | Market | |
| 4503,39 | -2٫11% | Market | |
| 4600,43 | +5٫20% | Market | |
| 4372,99 | -8٫51% | Market | |
| 4779,65 | +0٫07% | Market | |
| 4776,09 | -1٫14% | Market | |
| 4831,35 | +14٫40% | Market | |
| 4223,21 | -2٫57% | Market | |
| 4334,50 | +6٫41% | Market | |
| 4073,46 | -5٫54% | Market | |
| 4312,50 | -3٫59% | Market | |
| 4473,27 | +1٫06% | Market | |
| 4426,18 | -0٫31% | Market | |
| 4439,99 | -2٫38% | Market | |
| 4548,17 | -4٫38% | Market | |
| 4756,28 | +3٫60% | Market | |
| 4590,92 | +8٫61% | Market | |
| 4226,97 | -0٫64% | Market | |
| 4254,22 | -0٫22% | Market | |
| 4263,60 | +6٫33% | Market | |
| 4009,85 | +2٫44% | Market | |
| 3914,33 | +6٫25% | Market | |
| 3683,92 | +1٫99% | Market | |
| 3611,90 | -2٫88% | Market | |
| 3718,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.