USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0004048 | -2٫19% | Market | |
| 0,00041389 | -0٫70% | Market | |
| 0,00041683 | +4٫81% | Market | |
| 0,00039771 | -1٫49% | Market | |
| 0,00040371 | +1٫98% | Market | |
| 0,00039589 | -0٫44% | Market | |
| 0,00039766 | -3٫09% | Market | |
| 0,00041032 | +1٫22% | Market | |
| 0,00040536 | +0٫73% | Market | |
| 0,00040242 | +0٫24% | Market | |
| 0,00040145 | +0٫95% | Market | |
| 0,00039769 | -1٫34% | Market | |
| 0,00040311 | -0٫99% | Market | |
| 0,00040715 | +2٫11% | Market | |
| 0,00039872 | -4٫65% | Market | |
| 0,00041815 | +1٫10% | Market | |
| 0,00041359 | +2٫03% | Market | |
| 0,00040538 | -1٫98% | Market | |
| 0,00041358 | +1٫64% | Market | |
| 0,00040689 | -0٫62% | Market | |
| 0,00040941 | +2٫78% | Market | |
| 0,00039834 | -0٫17% | Market | |
| 0,000399 | -2٫52% | Market | |
| 0,00040931 | +1٫58% | Market | |
| 0,00040293 | -0٫73% | Market | |
| 0,00040587 | -1٫61% | Market | |
| 0,0004125 | +3٫75% | Market | |
| 0,00039757 | -7٫51% | Market | |
| 0,00042985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.