USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044568 | +1٫31% | Market | |
| 0,00043994 | -0٫89% | Market | |
| 0,0004439 | -0٫52% | Market | |
| 0,00044622 | +0٫38% | Market | |
| 0,00044454 | +4٫81% | Market | |
| 0,00042416 | -0٫42% | Market | |
| 0,00042594 | -1٫17% | Market | |
| 0,00043098 | +0٫29% | Market | |
| 0,00042975 | +1٫25% | Market | |
| 0,00042446 | +1٫19% | Market | |
| 0,00041945 | +0٫09% | Market | |
| 0,00041908 | +3٫54% | Market | |
| 0,00040473 | -0٫97% | Market | |
| 0,00040871 | -1٫71% | Market | |
| 0,00041583 | +0٫16% | Market | |
| 0,00041515 | -0٫37% | Market | |
| 0,0004167 | +0٫83% | Market | |
| 0,00041326 | +0٫86% | Market | |
| 0,00040976 | -0٫91% | Market | |
| 0,00041353 | +3٫24% | Market | |
| 0,00040054 | -2٫09% | Market | |
| 0,00040911 | +3٫70% | Market | |
| 0,00039452 | -1٫21% | Market | |
| 0,00039936 | -0٫74% | Market | |
| 0,00040233 | -0٫55% | Market | |
| 0,00040455 | +4٫11% | Market | |
| 0,00038857 | +4٫82% | Market | |
| 0,00037071 | +0٫50% | Market | |
| 0,00036886 | +0٫57% | Market | |
| 0,00036677 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.