USD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,13000107 | +0% | Market | |
| 58,13000107 | +1٫72% | Market | |
| 57,14904785 | -1٫45% | Market | |
| 57,99000168 | +0% | Market | |
| 57,99000168 | +0٫24% | Market | |
| 57,84999847 | -0٫10% | Market | |
| 57,90999985 | +0٫02% | Market | |
| 57,90000153 | -0٫17% | Market | |
| 58 | +0٫78% | Market | |
| 57,55085754 | -0٫76% | Market | |
| 57,99000168 | +0٫79% | Market | |
| 57,53701401 | -1٫05% | Market | |
| 58,15000153 | +0٫26% | Market | |
| 58 | -0٫34% | Market | |
| 58,20000076 | +0٫63% | Market | |
| 57,83838272 | -0٫69% | Market | |
| 58,24000168 | -0٫10% | Market | |
| 58,29999924 | +1٫47% | Market | |
| 57,45432281 | -1٫37% | Market | |
| 58,25 | -0٫09% | Market | |
| 58,29999924 | +0٫37% | Market | |
| 58,08343887 | -0٫71% | Market | |
| 58,5 | -0٫09% | Market | |
| 58,54999924 | -0٫17% | Market | |
| 58,65000153 | +0٫55% | Market | |
| 58,32954788 | -0٫39% | Market | |
| 58,55725861 | +0٫10% | Market | |
| 58,5 | -1٫18% | Market | |
| 59,20000076 | +0٫69% | Market | |
| 58,79469681 | +0٫22% | Market | |
| 58,66725159 | +0٫96% | Market | |
| 58,10697937 | +0٫05% | Market | |
| 58,07778931 | +0٫29% | Market | |
| 57,90800858 | -0٫06% | Market | |
| 57,94184875 | -0٫10% | Market | |
| 58 | +0٫43% | Market | |
| 57,752285 | -0٫85% | Market | |
| 58,25 | +0٫66% | Market | |
| 57,86988068 | -1٫08% | Market | |
| 58,5 | +0٫70% | Market | |
| 58,09160614 | +0٫12% | Market | |
| 58,01909256 | -1٫13% | Market | |
| 58,68000031 | +0٫31% | Market | |
| 58,5 | +1٫43% | Market | |
| 57,67457199 | -0٫65% | Market | |
| 58,04999924 | +0٫09% | Market | |
| 58 | +0% | Market | |
| 58 | -0٫09% | Market | |
| 58,04999924 | +0٫61% | Market | |
| 57,70000076 | +0% | Market | |
| 57,70000076 | -0٫09% | Market | |
| 57,75 | -0٫50% | Market | |
| 58,04000092 | -0٫10% | Market | |
| 58,09999847 | +0٫03% | Market | |
| 58,08000183 | -0٫38% | Market | |
| 58,29999924 | +0٫27% | Market | |
| 58,14452744 | +0٫18% | Market | |
| 58,04123688 | -1٫04% | Market | |
| 58,65000153 | +0٫09% | Market | |
| 58,59999847 | +0٫09% | Market | |
| 58,54999924 | -0٫09% | Market | |
| 58,59999847 | -0٫97% | Market | |
| 59,17515945 | -0٫46% | Market | |
| 59,45000076 | +0٫76% | Market | |
| 59 | +1٫13% | Market | |
| 58,34199524 | -0٫61% | Market | |
| 58,70000076 | +0٫12% | Market | |
| 58,63253021 | -0٫44% | Market | |
| 58,89413834 | -0٫52% | Market | |
| 59,20000076 | +0٫53% | Market | |
| 58,88515854 | -0٫78% | Market | |
| 59,34999847 | +0٫17% | Market | |
| 59,25 | +0٫42% | Market | |
| 59 | +0% | Market | |
| 59 | +0% | Market | |
| 59 | +0٫34% | Market | |
| 58,79999924 | -0٫15% | Market | |
| 58,8890152 | +0٫16% | Market | |
| 58,79291916 | -0٫96% | Market | |
| 59,36000061 | +0٫02% | Market | |
| 59,34999847 | -0٫17% | Market | |
| 59,45000076 | -0٫83% | Market | |
| 59,95000076 | +0٫72% | Market | |
| 59,52066803 | +0٫55% | Market | |
| 59,19606018 | -0٫51% | Market | |
| 59,5 | +0٫68% | Market | |
| 59,09999847 | -0٫51% | Market | |
| 59,40000153 | -0٫07% | Market | |
| 59,44333267 | -0٫93% | Market | |
| 60 | -0٫41% | Market | |
| 60,25 | +0٫31% | Market | |
| 60,06648254 | -0٫30% | Market | |
| 60,25 | -0٫25% | Market | |
| 60,40000153 | +0٫25% | Market | |
| 60,25 | +0٫42% | Market | |
| 60 | +0% | Market | |
| 60 | +1٫56% | Market | |
| 59,07633209 | +0٫75% | Market | |
| 58,63756561 | -1٫50% | Market | |
| 59,53123856 | -0٫78% | Market | |
| 60 | +1٫51% | Market | |
| 59,10545349 | -0٫66% | Market | |
| 59,5 | +1٫59% | Market | |
| 58,56877899 | +0٫55% | Market | |
| 58,25 | -2٫43% | Market | |
| 59,70000076 | -0٫78% | Market | |
| 60,16809464 | -0٫88% | Market | |
| 60,70000076 | -0٫06% | Market | |
| 60,73499298 | +0٫21% | Market | |
| 60,60500717 | -0٫24% | Market | |
| 60,75 | +0٫58% | Market | |
| 60,40000153 | +0٫25% | Market | |
| 60,25 | +2٫94% | Market | |
| 58,53155136 | -0٫42% | Market | |
| 58,77971268 | -0٫46% | Market | |
| 59,04999924 | +0٫08% | Market | |
| 59 | -0٫42% | Market | |
| 59,25 | -0٫57% | Market | |
| 59,58797073 | +0٫87% | Market | |
| 59,07633209 | -1٫21% | Market | |
| 59,79999924 | -0٫19% | Market | |
| 59,91532516 | -0٫70% | Market | |
| 60,33736038 | -0٫49% | Market | |
| 60,63457489 | -0٫03% | Market | |
| 60,65205383 | -0٫57% | Market | |
| 61 | -0٫41% | Market | |
| 61,25 | +0٫51% | Market | |
| 60,93671036 | -1٫07% | Market | |
| 61,59320831 | +0٫06% | Market | |
| 61,55919647 | -0٫71% | Market | |
| 62 | -0٫40% | Market | |
| 62,25 | +0٫44% | Market | |
| 61,97677231 | -0٫68% | Market | |
| 62,40000153 | +0٫24% | Market | |
| 62,25210571 | -0٫83% | Market | |
| 62,77000046 | +1٫20% | Market | |
| 62,02396774 | -1٫24% | Market | |
| 62,79999924 | +0٫16% | Market | |
| 62,70000076 | -0٫14% | Market | |
| 62,7862854 | +4٫99% | Market | |
| 59,79999924 | -4٫70% | Market | |
| 62,75 | +0٫86% | Market | |
| 62,21788025 | -0٫61% | Market | |
| 62,59999847 | -0٫16% | Market | |
| 62,70000076 | +1٫39% | Market | |
| 61,84215927 | -1٫60% | Market | |
| 62,84999847 | +0٫16% | Market | |
| 62,75 | +0٫08% | Market | |
| 62,70000076 | -0٫37% | Market | |
| 62,9303894 | -0٫27% | Market | |
| 63,09939194 | -0٫63% | Market | |
| 63,5 | -0٫08% | Market | |
| 63,54999924 | +0٫24% | Market | |
| 63,40000153 | +0٫87% | Market | |
| 62,8554039 | -0٫28% | Market | |
| 63,0344162 | -0٫58% | Market | |
| 63,40000153 | +0٫24% | Market | |
| 63,25 | +0٫24% | Market | |
| 63,09999847 | +0٫16% | Market | |
| 63 | +0٫87% | Market | |
| 62,45917511 | +0٫08% | Market | |
| 62,40895462 | -0٫54% | Market | |
| 62,75 | -0٫08% | Market | |
| 62,79999924 | +0٫16% | Market | |
| 62,70000076 | +1٫11% | Market | |
| 62,01155853 | -0٫38% | Market | |
| 62,25 | +0% | Market | |
| 62,25 | -0٫08% | Market | |
| 62,29999924 | +0٫55% | Market | |
| 61,96148682 | -0٫54% | Market | |
| 62,29999924 | -0٫32% | Market | |
| 62,5 | -0٫32% | Market | |
| 62,70000076 | -0٫63% | Market | |
| 63,09999847 | +0٫49% | Market | |
| 62,79000473 | -1٫74% | Market | |
| 63,90000153 | +0٫80% | Market | |
| 63,39461136 | -0٫95% | Market | |
| 64 | +0٫16% | Market | |
| 63,90000153 | +0٫94% | Market | |
| 63,3056488 | +0٫01% | Market | |
| 63,29999924 | +0% | Market | |
| 63,29999924 | +0٫48% | Market | |
| 63 | +0٫16% | Market | |
| 62,90000153 | +1٫82% | Market | |
| 61,77523041 | -0٫28% | Market | |
| 61,94686508 | -0٫73% | Market | |
| 62,40000153 | +0٫57% | Market | |
| 62,0472641 | -0٫72% | Market | |
| 62,5 | +0٫19% | Market | |
| 62,37950516 | -0٫56% | Market | |
| 62,72857666 | -0٫43% | Market | |
| 63 | -0٫87% | Market | |
| 63,54999924 | +0٫08% | Market | |
| 63,5 | -0٫29% | Market | |
| 63,68758392 | -0٫80% | Market | |
| 64,19999695 | +0٫23% | Market | |
| 64,05000305 | +0٫72% | Market | |
| 63,59352875 | -0٫64% | Market | |
| 64 | +0٫84% | Market | |
| 63,4643631 | -0٫91% | Market | |
| 64,05000305 | +0% | Market | |
| 64,05000305 | +0٫31% | Market | |
| 63,84999847 | -0٫23% | Market | |
| 64 | +0٫97% | Market | |
| 63,38204193 | +2٫60% | Market | |
| 61,77523041 | -3٫17% | Market | |
| 63,79999924 | -0٫16% | Market | |
| 63,90000153 | -0٫16% | Market | |
| 64 | +0٫47% | Market | |
| 63,70000076 | +0٫66% | Market | |
| 63,28515244 | -0٫81% | Market | |
| 63,79999924 | +0٫47% | Market | |
| 63,5 | +0٫32% | Market | |
| 63,29999924 | +0٫85% | Market | |
| 62,76513672 | +0٫07% | Market | |
| 62,72057724 | -0٫44% | Market | |
| 63 | +1٫25% | Market | |
| 62,22493362 | -0٫84% | Market | |
| 62,75 | +0٫83% | Market | |
| 62,23247147 | +0٫11% | Market | |
| 62,164608 | -1٫01% | Market | |
| 62,79999924 | +0٫32% | Market | |
| 62,59999847 | +0٫96% | Market | |
| 62,0028038 | +0٫00% | Market | |
| 62 | +0٫32% | Market | |
| 61,80316162 | -0٫80% | Market | |
| 62,29999924 | +0٫16% | Market | |
| 62,20000076 | +0٫31% | Market | |
| 62,00999832 | -0٫06% | Market | |
| 62,04999924 | +1٫36% | Market | |
| 61,21577072 | -0٫95% | Market | |
| 61,79999924 | -0٫16% | Market | |
| 61,90000153 | +0٫49% | Market | |
| 61,59999847 | +0% | Market | |
| 61,59999847 | +0٫33% | Market | |
| 61,3970108 | -0٫17% | Market | |
| 61,5 | -0٫81% | Market | |
| 62 | +0% | Market | |
| 62 | -0٫80% | Market | |
| 62,5 | -0٫38% | Market | |
| 62,73924637 | -0٫41% | Market | |
| 63 | -0٫79% | Market | |
| 63,5 | +0٫16% | Market | |
| 63,40000153 | +0٫16% | Market | |
| 63,29999924 | +1٫45% | Market | |
| 62,39283371 | +0٫04% | Market | |
| 62,36909866 | -1٫00% | Market | |
| 63 | +0٫08% | Market | |
| 62,95000076 | +1٫32% | Market | |
| 62,13034058 | -0٫09% | Market | |
| 62,18609619 | -0٫07% | Market | |
| 62,22777939 | -0٫83% | Market | |
| 62,75 | +0٫40% | Market | |
| 62,5 | +0% | Market | |
| 62,5 | +2٫43% | Market | |
| 61,01752853 | -1٫58% | Market | |
| 62 | +0٫40% | Market | |
| 61,75 | +0٫41% | Market | |
| 61,5 | +0% | Market | |
| 61,5 | +1٫19% | Market | |
| 60,77669144 | -0٫93% | Market | |
| 61,34999847 | +0٫08% | Market | |
| 61,29999924 | +0٫41% | Market | |
| 61,04999924 | +1٫05% | Market | |
| 60,41839218 | +0٫19% | Market | |
| 60,30642319 | -0٫81% | Market | |
| 60,79999924 | +0٫08% | Market | |
| 60,75 | +0٫33% | Market | |
| 60,54999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.