USD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01651528 | -0٫21% | Market | |
| 0,01655081 | -0٫12% | Market | |
| 0,01657001 | -0٫38% | Market | |
| 0,0166334 | -0٫03% | Market | |
| 0,01663894 | +0% | Market | |
| 0,01663894 | -1٫07% | Market | |
| 0,01681955 | +2٫75% | Market | |
| 0,01636929 | +0٫02% | Market | |
| 0,01636661 | -2٫44% | Market | |
| 0,01677678 | +2٫51% | Market | |
| 0,01636661 | -2٫43% | Market | |
| 0,01677387 | -0٫03% | Market | |
| 0,01677836 | +2٫78% | Market | |
| 0,01632387 | -2٫96% | Market | |
| 0,01682186 | +2٫61% | Market | |
| 0,01639344 | +0٫21% | Market | |
| 0,01635858 | -3٫64% | Market | |
| 0,01697668 | -0٫22% | Market | |
| 0,01701457 | +3٫57% | Market | |
| 0,01642845 | +0٫02% | Market | |
| 0,01642576 | +0٫20% | Market | |
| 0,01639344 | -1٫31% | Market | |
| 0,0166113 | +0% | Market | |
| 0,0166113 | -3٫43% | Market | |
| 0,01720041 | -0٫67% | Market | |
| 0,01731644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.