USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15359733 | +0٫05% | Market | |
| 0,15352045 | +0٫05% | Market | |
| 0,15343895 | -0٫59% | Market | |
| 0,15434266 | -0٫10% | Market | |
| 0,1544936 | -0٫41% | Market | |
| 0,15512654 | -0٫03% | Market | |
| 0,1551783 | +0٫05% | Market | |
| 0,1551061 | -0٫14% | Market | |
| 0,15532822 | -0٫21% | Market | |
| 0,15564905 | +0٫05% | Market | |
| 0,15556745 | +0٫00% | Market | |
| 0,15556478 | +0٫12% | Market | |
| 0,15538567 | +0% | Market | |
| 0,15538567 | -0٫09% | Market | |
| 0,15552801 | -0٫04% | Market | |
| 0,15558366 | +0٫38% | Market | |
| 0,15499719 | -0٫06% | Market | |
| 0,15508998 | -0٫22% | Market | |
| 0,15543904 | +0٫26% | Market | |
| 0,15503636 | +0٫02% | Market | |
| 0,15500512 | -0٫59% | Market | |
| 0,15591819 | +0٫00% | Market | |
| 0,1559245 | -0٫16% | Market | |
| 0,15618118 | +0٫05% | Market | |
| 0,15609561 | -0٫11% | Market | |
| 0,15627125 | -0٫02% | Market | |
| 0,15629885 | +0% | Market | |
| 0,15629885 | -0٫04% | Market | |
| 0,1563592 | +0٫13% | Market | |
| 0,15615923 | +0٫84% | Market | |
| 0,15486013 | -0٫06% | Market | |
| 0,15494987 | +0٫07% | Market | |
| 0,15483712 | +0٫00% | Market | |
| 0,15482992 | +0% | Market | |
| 0,15482992 | +0٫34% | Market | |
| 0,15430718 | +0٫06% | Market | |
| 0,15421793 | -0٫14% | Market | |
| 0,15442679 | -0٫03% | Market | |
| 0,15446973 | -0٫08% | Market | |
| 0,15459869 | +0٫00% | Market | |
| 0,15460013 | +0٫28% | Market | |
| 0,15417253 | -0٫29% | Market | |
| 0,15461495 | +0٫21% | Market | |
| 0,15429408 | +0٫22% | Market | |
| 0,15395582 | -0٫31% | Market | |
| 0,15443753 | +0٫14% | Market | |
| 0,15422578 | +0٫03% | Market | |
| 0,15417443 | +0٫49% | Market | |
| 0,15342388 | +0٫71% | Market | |
| 0,15233569 | +0٫14% | Market | |
| 0,15211902 | -0٫20% | Market | |
| 0,15242857 | +0٫21% | Market | |
| 0,15210514 | +0% | Market | |
| 0,15210514 | -0٫07% | Market | |
| 0,15220446 | -0٫30% | Market | |
| 0,15266826 | +0٫08% | Market | |
| 0,15254297 | -0٫11% | Market | |
| 0,15270439 | -0٫11% | Market | |
| 0,15286617 | -0٫12% | Market | |
| 0,15305732 | +0% | Market | |
| 0,15305732 | -0٫02% | Market | |
| 0,15309434 | -0٫23% | Market | |
| 0,15344131 | +0٫39% | Market | |
| 0,15284164 | +0٫37% | Market | |
| 0,15228419 | -0٫20% | Market | |
| 0,15258603 | -0٫24% | Market | |
| 0,15295384 | +0٫10% | Market | |
| 0,15280006 | +0٫18% | Market | |
| 0,15253273 | -0٫37% | Market | |
| 0,1530927 | +0٫05% | Market | |
| 0,15302172 | +0٫12% | Market | |
| 0,15283836 | +0٫40% | Market | |
| 0,15222786 | -0٫32% | Market | |
| 0,15271023 | -0٫05% | Market | |
| 0,15278302 | +0٫30% | Market | |
| 0,15232988 | +0٫21% | Market | |
| 0,15201612 | +0٫08% | Market | |
| 0,15189489 | -0٫23% | Market | |
| 0,15225173 | -0٫42% | Market | |
| 0,15289749 | -0٫30% | Market | |
| 0,153362 | +0٫02% | Market | |
| 0,15333402 | -0٫41% | Market | |
| 0,15397075 | -0٫89% | Market | |
| 0,15535404 | +0٫15% | Market | |
| 0,15511932 | -0٫08% | Market | |
| 0,15524648 | +0٫30% | Market | |
| 0,15477959 | -0٫08% | Market | |
| 0,15490474 | +0٫36% | Market | |
| 0,15435648 | +0٫01% | Market | |
| 0,15434361 | +0٫05% | Market | |
| 0,15427338 | +0٫06% | Market | |
| 0,15417632 | -0٫77% | Market | |
| 0,1553748 | +0٫01% | Market | |
| 0,15536684 | -0٫12% | Market | |
| 0,15555801 | -0٫10% | Market | |
| 0,15571765 | -0٫10% | Market | |
| 0,15587493 | -0٫04% | Market | |
| 0,1559374 | +0٫29% | Market | |
| 0,15549173 | -0٫17% | Market | |
| 0,1557579 | +0٫00% | Market | |
| 0,15576178 | -0٫03% | Market | |
| 0,15581033 | +0٫21% | Market | |
| 0,15548642 | -0٫05% | Market | |
| 0,15556696 | +0٫13% | Market | |
| 0,15535767 | -0٫41% | Market | |
| 0,15599067 | +0٫37% | Market | |
| 0,15541054 | -0٫42% | Market | |
| 0,15607198 | -0٫46% | Market | |
| 0,15679068 | -0٫18% | Market | |
| 0,15707562 | -0٫39% | Market | |
| 0,15768295 | +0٫13% | Market | |
| 0,15748156 | -0٫17% | Market | |
| 0,15775608 | +0٫48% | Market | |
| 0,1570051 | -0٫14% | Market | |
| 0,15722949 | +0٫28% | Market | |
| 0,15678601 | +0٫20% | Market | |
| 0,15648032 | -0٫29% | Market | |
| 0,15694276 | -0٫10% | Market | |
| 0,15710006 | +0٫07% | Market | |
| 0,15698907 | +0٫40% | Market | |
| 0,15636898 | -0٫27% | Market | |
| 0,15679363 | -0٫07% | Market | |
| 0,15690804 | +0٫16% | Market | |
| 0,15665485 | +0٫18% | Market | |
| 0,15637437 | -0٫19% | Market | |
| 0,15667253 | -0٫32% | Market | |
| 0,15717512 | -0٫34% | Market | |
| 0,15771702 | +0٫39% | Market | |
| 0,15710056 | -0٫35% | Market | |
| 0,15765535 | -0٫23% | Market | |
| 0,15801682 | +0٫07% | Market | |
| 0,15791053 | +0٫27% | Market | |
| 0,15748032 | +0٫79% | Market | |
| 0,1562522 | -0٫15% | Market | |
| 0,1564884 | +0٫28% | Market | |
| 0,15605298 | -0٫22% | Market | |
| 0,15640249 | +1٫25% | Market | |
| 0,1544683 | +0٫28% | Market | |
| 0,15404049 | -0٫27% | Market | |
| 0,15446234 | -0٫42% | Market | |
| 0,15510946 | +0٫14% | Market | |
| 0,15489731 | +1٫00% | Market | |
| 0,15336294 | -0٫30% | Market | |
| 0,15381775 | -0٫38% | Market | |
| 0,154397 | -0٫22% | Market | |
| 0,15474486 | -0٫46% | Market | |
| 0,15545813 | +0٫07% | Market | |
| 0,15534777 | +0٫38% | Market | |
| 0,15475756 | -0٫14% | Market | |
| 0,15497125 | +1٫00% | Market | |
| 0,15343636 | -0٫65% | Market | |
| 0,15444588 | +0٫35% | Market | |
| 0,15390061 | +0٫55% | Market | |
| 0,15306552 | -0٫74% | Market | |
| 0,15420176 | -0٫19% | Market | |
| 0,15449503 | -0٫59% | Market | |
| 0,1554074 | -0٫06% | Market | |
| 0,15549681 | +0٫81% | Market | |
| 0,15424982 | -0٫73% | Market | |
| 0,15537842 | -0٫24% | Market | |
| 0,15575693 | +0٫20% | Market | |
| 0,15544001 | -0٫73% | Market | |
| 0,15658936 | -0٫52% | Market | |
| 0,15740644 | +2٫64% | Market | |
| 0,15336294 | -2٫91% | Market | |
| 0,15795892 | -0٫12% | Market | |
| 0,15814902 | +0٫34% | Market | |
| 0,15761187 | -0٫16% | Market | |
| 0,15786764 | -0٫36% | Market | |
| 0,15843792 | +0٫58% | Market | |
| 0,15752918 | -0٫17% | Market | |
| 0,15780064 | -0٫54% | Market | |
| 0,15865058 | +0٫01% | Market | |
| 0,15862793 | -0٫15% | Market | |
| 0,15886179 | -0٫02% | Market | |
| 0,15889359 | -0٫05% | Market | |
| 0,1589762 | -0٫10% | Market | |
| 0,15914191 | -0٫13% | Market | |
| 0,15934477 | +0٫63% | Market | |
| 0,15835062 | +0٫39% | Market | |
| 0,1577287 | -0٫20% | Market | |
| 0,15805055 | -0٫11% | Market | |
| 0,15821709 | +0٫14% | Market | |
| 0,15799736 | -0٫44% | Market | |
| 0,15868784 | +0٫46% | Market | |
| 0,15795892 | -1٫43% | Market | |
| 0,16025359 | -0٫10% | Market | |
| 0,16041142 | -0٫33% | Market | |
| 0,16094714 | +1٫21% | Market | |
| 0,15902044 | +0٫14% | Market | |
| 0,15879292 | +0٫89% | Market | |
| 0,1573891 | +0٫72% | Market | |
| 0,15626368 | -0٫46% | Market | |
| 0,15698489 | +0٫75% | Market | |
| 0,15580984 | +0٫15% | Market | |
| 0,15558342 | +0٫13% | Market | |
| 0,15537963 | -0٫32% | Market | |
| 0,15588294 | +0٫03% | Market | |
| 0,15583072 | -0٫21% | Market | |
| 0,15615533 | +0٫37% | Market | |
| 0,15558149 | -0٫29% | Market | |
| 0,15602815 | -0٫16% | Market | |
| 0,15627784 | -0٫11% | Market | |
| 0,15644311 | -0٫25% | Market | |
| 0,15683445 | +0٫09% | Market | |
| 0,15670002 | -0٫40% | Market | |
| 0,15733488 | -0٫86% | Market | |
| 0,15869741 | +0٫90% | Market | |
| 0,15728463 | -0٫23% | Market | |
| 0,15764913 | +0٫02% | Market | |
| 0,15761783 | -0٫10% | Market | |
| 0,15777724 | -0٫10% | Market | |
| 0,15793547 | +0٫27% | Market | |
| 0,15751604 | +0٫49% | Market | |
| 0,15674865 | -0٫13% | Market | |
| 0,15695457 | -0٫14% | Market | |
| 0,15717957 | -0٫06% | Market | |
| 0,15727722 | -0٫07% | Market | |
| 0,1573849 | +0٫14% | Market | |
| 0,15716031 | -0٫01% | Market | |
| 0,15717859 | +0٫32% | Market | |
| 0,15667351 | +0٫62% | Market | |
| 0,15570746 | -0٫10% | Market | |
| 0,15586521 | +0٫01% | Market | |
| 0,15585112 | -0٫03% | Market | |
| 0,15590554 | -0٫21% | Market | |
| 0,15623047 | +0٫34% | Market | |
| 0,15569533 | +0٫17% | Market | |
| 0,15543542 | +0٫06% | Market | |
| 0,15533932 | +0٫01% | Market | |
| 0,15532485 | -0٫02% | Market | |
| 0,15535767 | +0٫34% | Market | |
| 0,15483855 | +0٫38% | Market | |
| 0,15425672 | +0٫10% | Market | |
| 0,15409579 | -0٫23% | Market | |
| 0,15445066 | -0٫05% | Market | |
| 0,15452488 | -0٫35% | Market | |
| 0,15506977 | -0٫09% | Market | |
| 0,15521564 | -0٫22% | Market | |
| 0,15556285 | -0٫12% | Market | |
| 0,15574601 | +0٫32% | Market | |
| 0,15524913 | +0٫04% | Market | |
| 0,15518312 | +0٫26% | Market | |
| 0,15478151 | +0٫12% | Market | |
| 0,15459534 | -0٫06% | Market | |
| 0,15468239 | +0٫44% | Market | |
| 0,15401201 | +0٫11% | Market | |
| 0,15384426 | -0٫30% | Market | |
| 0,15431122 | -0٫04% | Market | |
| 0,15437601 | -0٫59% | Market | |
| 0,15529156 | +0٫21% | Market | |
| 0,15496357 | -0٫26% | Market | |
| 0,15537432 | -0٫46% | Market | |
| 0,15609488 | +0٫06% | Market | |
| 0,15600843 | +0٫17% | Market | |
| 0,15573752 | +0٫12% | Market | |
| 0,15554519 | +0٫07% | Market | |
| 0,15543397 | +0٫06% | Market | |
| 0,15533498 | -0٫38% | Market | |
| 0,15592377 | -0٫12% | Market | |
| 0,15610365 | -0٫35% | Market | |
| 0,15665633 | +0٫46% | Market | |
| 0,15594104 | +0٫37% | Market | |
| 0,15536684 | +0٫29% | Market | |
| 0,15492274 | -0٫29% | Market | |
| 0,1553736 | +0٫30% | Market | |
| 0,15491362 | -0٫55% | Market | |
| 0,15576737 | -0٫22% | Market | |
| 0,15610365 | -0٫49% | Market | |
| 0,15687358 | -0٫01% | Market | |
| 0,15688219 | -0٫10% | Market | |
| 0,15704257 | -0٫09% | Market | |
| 0,15717834 | -0٫04% | Market | |
| 0,15724433 | +0٫04% | Market | |
| 0,15717364 | +0٫22% | Market | |
| 0,15682584 | +0٫36% | Market | |
| 0,15625587 | -0٫70% | Market | |
| 0,15735641 | -0٫60% | Market | |
| 0,15829873 | +0٫13% | Market | |
| 0,15809902 | +0٫53% | Market | |
| 0,15726485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.