USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,49457979 | +0٫32% | Market | |
| 6,47364998 | -0٫16% | Market | |
| 6,48400021 | -0٫03% | Market | |
| 6,4861598 | -0٫49% | Market | |
| 6,51788998 | -0٫71% | Market | |
| 6,56444979 | -0٫14% | Market | |
| 6,57380009 | +0٫20% | Market | |
| 6,56045008 | -0٫21% | Market | |
| 6,57439995 | +0% | Market | |
| 6,57439995 | +0٫07% | Market | |
| 6,57010984 | +0٫30% | Market | |
| 6,55014992 | -0٫08% | Market | |
| 6,55553007 | +0٫11% | Market | |
| 6,5486002 | +0٫11% | Market | |
| 6,54166985 | +0٫13% | Market | |
| 6,53350019 | +0% | Market | |
| 6,53350019 | +0٫02% | Market | |
| 6,53191996 | +0٫23% | Market | |
| 6,51714993 | -0٫39% | Market | |
| 6,54271984 | -0٫36% | Market | |
| 6,56666994 | +0٫20% | Market | |
| 6,55367994 | +0٫24% | Market | |
| 6,53792 | -0٫10% | Market | |
| 6,54449987 | -0٫17% | Market | |
| 6,55597019 | +0٫37% | Market | |
| 6,53199005 | -0٫05% | Market | |
| 6,53501987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.