USD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 448,42 | +0% | Market | |
| 448,42 | +1٫75% | Market | |
| 440,69 | -1٫72% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | +1٫33% | Market | |
| 442,49 | -0٫04% | Market | |
| 442,67 | +0٫01% | Market | |
| 442,62 | -0٫06% | Market | |
| 442,87 | -0٫01% | Market | |
| 442,90 | -1٫40% | Market | |
| 449,17 | +1٫55% | Market | |
| 442,34 | +0٫22% | Market | |
| 441,39 | -0٫01% | Market | |
| 441,41 | -0٫01% | Market | |
| 441,44 | +0٫08% | Market | |
| 441,06 | -1٫13% | Market | |
| 446,12 | +0٫89% | Market | |
| 442,20 | +0٫54% | Market | |
| 439,80 | -0٫75% | Market | |
| 443,15 | -0٫10% | Market | |
| 443,58 | +0٫11% | Market | |
| 443,11 | +0٫12% | Market | |
| 442,57 | -0٫01% | Market | |
| 442,63 | -0٫15% | Market | |
| 443,27 | +0٫19% | Market | |
| 442,43 | -0٫24% | Market | |
| 443,48 | +0٫16% | Market | |
| 442,77 | -0٫05% | Market | |
| 443,02 | +0٫04% | Market | |
| 442,82 | +0٫51% | Market | |
| 440,57 | -0٫36% | Market | |
| 442,14 | +0٫10% | Market | |
| 441,69 | -0٫26% | Market | |
| 442,84 | +0٫14% | Market | |
| 442,23 | +0٫15% | Market | |
| 441,59 | +0٫04% | Market | |
| 441,43 | +0٫08% | Market | |
| 441,06 | -0٫27% | Market | |
| 442,25 | -0٫32% | Market | |
| 443,65 | +0٫17% | Market | |
| 442,92 | +0٫04% | Market | |
| 442,75 | -2٫01% | Market | |
| 451,82 | +1٫73% | Market | |
| 444,13 | -0٫57% | Market | |
| 446,67 | -0٫56% | Market | |
| 449,20 | +0٫06% | Market | |
| 448,91 | +0٫19% | Market | |
| 448,07 | +0٫10% | Market | |
| 447,62 | +0٫42% | Market | |
| 445,75 | +0٫50% | Market | |
| 443,54 | +0٫25% | Market | |
| 442,41 | +0٫54% | Market | |
| 440,04 | -0٫39% | Market | |
| 441,75 | +0٫23% | Market | |
| 440,72 | +0٫14% | Market | |
| 440,10 | -0٫65% | Market | |
| 443,00 | +0٫93% | Market | |
| 438,92 | -0٫27% | Market | |
| 440,11 | +0٫03% | Market | |
| 440,00 | -0٫10% | Market | |
| 440,46 | +0٫04% | Market | |
| 440,29 | -0٫48% | Market | |
| 442,44 | -0٫03% | Market | |
| 442,55 | -0٫16% | Market | |
| 443,27 | -0٫27% | Market | |
| 444,49 | -0٫44% | Market | |
| 446,47 | -0٫03% | Market | |
| 446,61 | -0٫23% | Market | |
| 447,62 | +0٫70% | Market | |
| 444,53 | +0٫38% | Market | |
| 442,86 | +0٫02% | Market | |
| 442,78 | +0٫00% | Market | |
| 442,78 | -1٫90% | Market | |
| 451,35 | +1٫90% | Market | |
| 442,95 | +0% | Market | |
| 442,95 | +0٫03% | Market | |
| 442,81 | -0٫12% | Market | |
| 443,35 | +0٫22% | Market | |
| 442,40 | -0٫22% | Market | |
| 443,37 | -0٫12% | Market | |
| 443,90 | +0٫22% | Market | |
| 442,94 | -0٫16% | Market | |
| 443,64 | -0٫54% | Market | |
| 446,04 | +0٫00% | Market | |
| 446,03 | -0٫23% | Market | |
| 447,04 | -0٫30% | Market | |
| 448,38 | -0٫28% | Market | |
| 449,64 | -0٫12% | Market | |
| 450,19 | -0٫47% | Market | |
| 452,34 | -0٫12% | Market | |
| 452,90 | +0٫23% | Market | |
| 451,86 | -0٫06% | Market | |
| 452,15 | -0٫24% | Market | |
| 453,23 | +0% | Market | |
| 453,23 | +0٫10% | Market | |
| 452,77 | +0٫06% | Market | |
| 452,52 | -0٫22% | Market | |
| 453,50 | +0٫61% | Market | |
| 450,74 | -0٫06% | Market | |
| 450,99 | -0٫48% | Market | |
| 453,17 | +0٫04% | Market | |
| 453,00 | -0٫13% | Market | |
| 453,59 | -0٫14% | Market | |
| 454,21 | -0٫37% | Market | |
| 455,88 | +0٫06% | Market | |
| 455,60 | +0٫08% | Market | |
| 455,25 | -0٫47% | Market | |
| 457,42 | -0٫18% | Market | |
| 458,26 | -0٫56% | Market | |
| 460,86 | +0٫40% | Market | |
| 459,00 | -0٫34% | Market | |
| 460,57 | -0٫73% | Market | |
| 463,96 | +0٫23% | Market | |
| 462,90 | +0٫80% | Market | |
| 459,23 | +0٫02% | Market | |
| 459,15 | +0٫26% | Market | |
| 457,94 | -0٫28% | Market | |
| 459,21 | -0٫01% | Market | |
| 459,24 | +1٫27% | Market | |
| 453,50 | -1٫71% | Market | |
| 461,38 | +0٫09% | Market | |
| 460,97 | -0٫34% | Market | |
| 462,55 | -0٫35% | Market | |
| 464,19 | -0٫03% | Market | |
| 464,32 | -0٫97% | Market | |
| 468,89 | -0٫21% | Market | |
| 469,89 | +0٫35% | Market | |
| 468,27 | -0٫48% | Market | |
| 470,55 | -0٫46% | Market | |
| 472,73 | -0٫64% | Market | |
| 475,78 | -1٫48% | Market | |
| 482,95 | +0٫01% | Market | |
| 482,90 | -0٫15% | Market | |
| 483,64 | +0٫24% | Market | |
| 482,47 | -0٫32% | Market | |
| 484,04 | +0٫08% | Market | |
| 483,63 | -0٫19% | Market | |
| 484,54 | -0٫07% | Market | |
| 484,89 | -0٫50% | Market | |
| 487,33 | +5٫62% | Market | |
| 461,38 | -4٫47% | Market | |
| 482,98 | -0٫29% | Market | |
| 484,38 | -0٫02% | Market | |
| 484,45 | +0٫45% | Market | |
| 482,27 | +0٫63% | Market | |
| 479,27 | -0٫45% | Market | |
| 481,43 | +0٫82% | Market | |
| 477,53 | +0٫44% | Market | |
| 475,43 | +0٫06% | Market | |
| 475,16 | -0٫44% | Market | |
| 477,27 | -1٫10% | Market | |
| 482,58 | -0٫43% | Market | |
| 484,67 | -0٫10% | Market | |
| 485,14 | -0٫11% | Market | |
| 485,69 | +0٫01% | Market | |
| 485,63 | +0٫06% | Market | |
| 485,31 | -0٫02% | Market | |
| 485,41 | +0٫10% | Market | |
| 484,91 | -0٫08% | Market | |
| 485,29 | -0٫15% | Market | |
| 486,01 | +0٫18% | Market | |
| 485,15 | +0٫45% | Market | |
| 482,98 | -0٫35% | Market | |
| 484,69 | +0٫20% | Market | |
| 483,75 | -0٫80% | Market | |
| 487,65 | +1٫07% | Market | |
| 482,48 | +0% | Market | |
| 482,48 | -0٫81% | Market | |
| 486,44 | -0٫22% | Market | |
| 487,51 | +0٫19% | Market | |
| 486,60 | +0٫13% | Market | |
| 485,96 | -0٫22% | Market | |
| 487,04 | -0٫23% | Market | |
| 488,16 | +0٫13% | Market | |
| 487,51 | +0٫33% | Market | |
| 485,92 | +1٫68% | Market | |
| 477,90 | +0٫14% | Market | |
| 477,25 | +0٫19% | Market | |
| 476,32 | -0٫01% | Market | |
| 476,38 | -0٫43% | Market | |
| 478,43 | -0٫36% | Market | |
| 480,16 | -0٫07% | Market | |
| 480,51 | -0٫14% | Market | |
| 481,17 | -0٫80% | Market | |
| 485,06 | -0٫27% | Market | |
| 486,39 | -0٫34% | Market | |
| 488,05 | +0٫41% | Market | |
| 486,06 | -0٫54% | Market | |
| 488,70 | +0٫15% | Market | |
| 487,97 | -0٫02% | Market | |
| 488,07 | +0٫00% | Market | |
| 488,09 | +0٫03% | Market | |
| 487,93 | -0٫18% | Market | |
| 488,81 | -0٫02% | Market | |
| 488,93 | -0٫22% | Market | |
| 490,00 | -0٫06% | Market | |
| 490,28 | +0٫05% | Market | |
| 490,04 | -0٫03% | Market | |
| 490,21 | +0٫20% | Market | |
| 489,24 | -0٫21% | Market | |
| 490,29 | +0٫13% | Market | |
| 489,66 | +0٫01% | Market | |
| 489,61 | +0٫02% | Market | |
| 489,53 | +0٫30% | Market | |
| 488,04 | +0٫61% | Market | |
| 485,06 | -1٫09% | Market | |
| 490,43 | +0٫22% | Market | |
| 489,35 | -0٫06% | Market | |
| 489,66 | +0٫03% | Market | |
| 489,51 | +0٫02% | Market | |
| 489,43 | -0٫02% | Market | |
| 489,53 | +0٫19% | Market | |
| 488,59 | -0٫21% | Market | |
| 489,62 | -0٫27% | Market | |
| 490,94 | -0٫07% | Market | |
| 491,27 | +0٫05% | Market | |
| 491,02 | +0٫05% | Market | |
| 490,77 | -0٫08% | Market | |
| 491,17 | -0٫06% | Market | |
| 491,45 | +0٫48% | Market | |
| 489,08 | -0٫97% | Market | |
| 493,86 | +0٫51% | Market | |
| 491,38 | -0٫09% | Market | |
| 491,80 | +0٫29% | Market | |
| 490,40 | -0٫01% | Market | |
| 490,44 | -0٫35% | Market | |
| 492,18 | +0٫12% | Market | |
| 491,60 | -0٫10% | Market | |
| 492,11 | +0٫00% | Market | |
| 492,11 | +0٫16% | Market | |
| 491,35 | -0٫30% | Market | |
| 492,85 | +0٫02% | Market | |
| 492,74 | -0٫04% | Market | |
| 492,96 | +0٫19% | Market | |
| 492,00 | -0٫24% | Market | |
| 493,17 | +0٫18% | Market | |
| 492,27 | +0٫05% | Market | |
| 492,04 | -0٫01% | Market | |
| 492,09 | +0٫09% | Market | |
| 491,62 | -0٫08% | Market | |
| 492,01 | +0٫02% | Market | |
| 491,88 | -0٫09% | Market | |
| 492,32 | -0٫15% | Market | |
| 493,06 | +0٫17% | Market | |
| 492,23 | -0٫24% | Market | |
| 493,41 | -0٫05% | Market | |
| 493,65 | +0٫04% | Market | |
| 493,44 | -0٫01% | Market | |
| 493,49 | +0٫02% | Market | |
| 493,38 | +0٫25% | Market | |
| 492,15 | -0٫11% | Market | |
| 492,68 | +0٫30% | Market | |
| 491,21 | -0٫07% | Market | |
| 491,55 | +0٫06% | Market | |
| 491,25 | +0٫89% | Market | |
| 486,93 | -1٫11% | Market | |
| 492,39 | -0٫07% | Market | |
| 492,72 | -0٫15% | Market | |
| 493,46 | +0٫05% | Market | |
| 493,19 | +0٫12% | Market | |
| 492,59 | -0٫26% | Market | |
| 493,87 | -0٫05% | Market | |
| 494,12 | +0٫05% | Market | |
| 493,89 | +0٫00% | Market | |
| 493,89 | -0٫03% | Market | |
| 494,06 | -0٫16% | Market | |
| 494,85 | +0٫12% | Market | |
| 494,25 | +0٫19% | Market | |
| 493,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.