USD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224997 | +0% | Market | |
| 0,00224997 | -2٫46% | Market | |
| 0,00230679 | +0٫67% | Market | |
| 0,00229148 | -0٫06% | Market | |
| 0,00229281 | +2٫61% | Market | |
| 0,00223439 | +0٫01% | Market | |
| 0,00223424 | -1٫62% | Market | |
| 0,00227108 | +0٫07% | Market | |
| 0,00226947 | -0٫11% | Market | |
| 0,00227207 | -0٫02% | Market | |
| 0,00227257 | +0٫34% | Market | |
| 0,00226496 | +1٫62% | Market | |
| 0,00222881 | -0٫26% | Market | |
| 0,00223469 | -1٫49% | Market | |
| 0,00226845 | +0٫15% | Market | |
| 0,00226502 | +0٫02% | Market | |
| 0,00226465 | -0٫97% | Market | |
| 0,00228674 | +1٫00% | Market | |
| 0,00226412 | +1٫13% | Market | |
| 0,00223889 | -0٫96% | Market | |
| 0,00226056 | -0٫01% | Market | |
| 0,00226089 | -0٫24% | Market | |
| 0,00226644 | -0٫03% | Market | |
| 0,0022672 | +0٫57% | Market | |
| 0,00225429 | +1٫45% | Market | |
| 0,00222198 | -1٫92% | Market | |
| 0,00226539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.