USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 925,12 | +0% | Market | |
| 925,12 | +0٫24% | Market | |
| 922,95 | -0٫81% | Market | |
| 930,47 | +0% | Market | |
| 930,47 | +0٫59% | Market | |
| 925,05 | -1٫05% | Market | |
| 934,91 | +0٫06% | Market | |
| 934,38 | -0٫60% | Market | |
| 940,04 | -0٫63% | Market | |
| 945,99 | -0٫26% | Market | |
| 948,45 | +0% | Market | |
| 948,45 | +0٫70% | Market | |
| 941,89 | +0٫64% | Market | |
| 935,94 | +0٫19% | Market | |
| 934,17 | +0٫04% | Market | |
| 933,78 | -0٫02% | Market | |
| 933,98 | +0٫30% | Market | |
| 931,20 | +0٫77% | Market | |
| 924,13 | -0٫04% | Market | |
| 924,48 | -0٫06% | Market | |
| 925,05 | -0٫59% | Market | |
| 930,50 | +0٫39% | Market | |
| 926,87 | -0٫01% | Market | |
| 926,96 | -0٫82% | Market | |
| 934,66 | +0٫88% | Market | |
| 926,49 | -0٫12% | Market | |
| 927,58 | +0٫73% | Market | |
| 920,84 | -0٫42% | Market | |
| 924,74 | -0٫03% | Market | |
| 925,06 | +0٫38% | Market | |
| 921,57 | -0٫02% | Market | |
| 921,76 | -0٫02% | Market | |
| 921,99 | +0٫23% | Market | |
| 919,83 | +0٫18% | Market | |
| 918,22 | +0٫52% | Market | |
| 913,47 | +0٫83% | Market | |
| 905,95 | +0٫53% | Market | |
| 901,21 | +0٫11% | Market | |
| 900,18 | +1٫56% | Market | |
| 886,35 | +0٫12% | Market | |
| 885,26 | -0٫53% | Market | |
| 889,97 | -1٫02% | Market | |
| 899,11 | +0٫05% | Market | |
| 898,70 | -0٫81% | Market | |
| 906,02 | -1٫00% | Market | |
| 915,18 | -0٫14% | Market | |
| 916,43 | -0٫70% | Market | |
| 922,92 | +0٫95% | Market | |
| 914,26 | +2٫08% | Market | |
| 895,63 | +0٫07% | Market | |
| 894,96 | +0٫58% | Market | |
| 889,80 | -0٫24% | Market | |
| 891,94 | +0٫26% | Market | |
| 889,60 | -0٫15% | Market | |
| 890,97 | -0٫34% | Market | |
| 894,03 | +0٫02% | Market | |
| 893,83 | -0٫32% | Market | |
| 896,71 | +0٫01% | Market | |
| 896,63 | -0٫19% | Market | |
| 898,34 | +0٫07% | Market | |
| 897,73 | -0٫81% | Market | |
| 905,03 | +0٫50% | Market | |
| 900,50 | +0٫31% | Market | |
| 897,73 | +0٫38% | Market | |
| 894,30 | +0٫87% | Market | |
| 886,62 | -2٫89% | Market | |
| 912,96 | +1٫75% | Market | |
| 897,22 | +0٫56% | Market | |
| 892,18 | -0٫01% | Market | |
| 892,23 | +0٫20% | Market | |
| 890,47 | -0٫63% | Market | |
| 896,12 | -0٫96% | Market | |
| 904,82 | -0٫76% | Market | |
| 911,72 | +1٫39% | Market | |
| 899,25 | +0٫14% | Market | |
| 898,00 | -0٫27% | Market | |
| 900,47 | -0٫44% | Market | |
| 904,47 | +1٫50% | Market | |
| 891,12 | -0٫27% | Market | |
| 893,54 | -0٫29% | Market | |
| 896,11 | +0٫18% | Market | |
| 894,47 | +0٫53% | Market | |
| 889,73 | -0٫25% | Market | |
| 891,94 | +1٫22% | Market | |
| 881,22 | -1٫02% | Market | |
| 890,32 | +0٫47% | Market | |
| 886,12 | +0٫13% | Market | |
| 884,95 | -0٫14% | Market | |
| 886,23 | -0٫97% | Market | |
| 894,89 | +0٫05% | Market | |
| 894,44 | +0٫32% | Market | |
| 891,62 | -0٫63% | Market | |
| 897,23 | -2٫10% | Market | |
| 916,46 | +0٫05% | Market | |
| 915,97 | -0٫37% | Market | |
| 919,37 | +0٫31% | Market | |
| 916,50 | +0٫44% | Market | |
| 912,46 | -1٫47% | Market | |
| 926,11 | -0٫44% | Market | |
| 930,22 | +0٫81% | Market | |
| 922,72 | -0٫57% | Market | |
| 928,04 | +1٫24% | Market | |
| 916,69 | -0٫07% | Market | |
| 917,36 | +0٫73% | Market | |
| 910,68 | -1٫82% | Market | |
| 927,55 | +1٫65% | Market | |
| 912,49 | -0٫29% | Market | |
| 915,13 | +0٫91% | Market | |
| 906,91 | -0٫28% | Market | |
| 909,42 | -0٫80% | Market | |
| 916,71 | +0٫11% | Market | |
| 915,70 | +2٫09% | Market | |
| 896,94 | +0٫93% | Market | |
| 888,69 | -2٫86% | Market | |
| 914,82 | +0٫43% | Market | |
| 910,89 | +0٫58% | Market | |
| 905,67 | +1٫26% | Market | |
| 894,38 | -0٫62% | Market | |
| 899,92 | +1٫96% | Market | |
| 882,65 | +1٫09% | Market | |
| 873,16 | -6٫13% | Market | |
| 930,22 | +7٫52% | Market | |
| 865,17 | +1٫01% | Market | |
| 856,53 | -0٫48% | Market | |
| 860,66 | -0٫66% | Market | |
| 866,40 | +0% | Market | |
| 866,40 | +0٫16% | Market | |
| 865,02 | +0٫40% | Market | |
| 861,59 | -0٫48% | Market | |
| 865,72 | +0٫39% | Market | |
| 862,32 | -0٫01% | Market | |
| 862,40 | +0٫68% | Market | |
| 856,61 | +0٫29% | Market | |
| 854,14 | -0٫12% | Market | |
| 855,16 | +0٫33% | Market | |
| 852,37 | -0٫93% | Market | |
| 860,39 | -0٫67% | Market | |
| 866,21 | +0٫93% | Market | |
| 858,21 | -0٫21% | Market | |
| 860,04 | -0٫59% | Market | |
| 865,11 | -0٫09% | Market | |
| 865,93 | +0٫09% | Market | |
| 865,17 | +0٫70% | Market | |
| 859,16 | -0٫38% | Market | |
| 862,44 | +0٫31% | Market | |
| 859,75 | -0٫56% | Market | |
| 864,59 | -0٫63% | Market | |
| 870,04 | -0٫14% | Market | |
| 871,25 | -0٫35% | Market | |
| 874,35 | -1٫16% | Market | |
| 884,61 | -0٫30% | Market | |
| 887,29 | +0٫12% | Market | |
| 886,19 | +0٫42% | Market | |
| 882,51 | +0٫13% | Market | |
| 881,34 | -0٫48% | Market | |
| 885,55 | +0٫21% | Market | |
| 883,67 | -1٫23% | Market | |
| 894,63 | -0٫21% | Market | |
| 896,49 | +0٫18% | Market | |
| 894,84 | +0٫16% | Market | |
| 893,43 | -1٫12% | Market | |
| 903,52 | -0٫28% | Market | |
| 906,06 | +0٫71% | Market | |
| 899,64 | +4٫71% | Market | |
| 859,16 | -4٫53% | Market | |
| 899,94 | -1٫57% | Market | |
| 914,25 | +0٫98% | Market | |
| 905,40 | +0٫17% | Market | |
| 903,85 | -0٫38% | Market | |
| 907,32 | -0٫22% | Market | |
| 909,35 | -0٫09% | Market | |
| 910,14 | -0٫05% | Market | |
| 910,64 | -0٫74% | Market | |
| 917,42 | +0٫44% | Market | |
| 913,44 | -0٫04% | Market | |
| 913,83 | +0٫45% | Market | |
| 909,75 | -0٫44% | Market | |
| 913,75 | -1٫04% | Market | |
| 923,33 | -0٫25% | Market | |
| 925,68 | +0٫32% | Market | |
| 922,69 | +0٫14% | Market | |
| 921,38 | +0٫45% | Market | |
| 917,23 | -0٫13% | Market | |
| 918,45 | -0٫54% | Market | |
| 923,46 | -0٫63% | Market | |
| 929,30 | +0٫19% | Market | |
| 927,57 | +0٫07% | Market | |
| 926,88 | +0٫13% | Market | |
| 925,70 | -0٫99% | Market | |
| 934,96 | -0٫60% | Market | |
| 940,64 | +0٫22% | Market | |
| 938,57 | +0٫91% | Market | |
| 930,15 | -0٫19% | Market | |
| 931,95 | +0٫01% | Market | |
| 931,90 | +0٫92% | Market | |
| 923,37 | +0٫56% | Market | |
| 918,26 | -1٫20% | Market | |
| 929,38 | -0٫02% | Market | |
| 929,52 | -0٫65% | Market | |
| 935,63 | -0٫19% | Market | |
| 937,44 | +0٫80% | Market | |
| 930,00 | -1٫27% | Market | |
| 942,00 | -0٫15% | Market | |
| 943,42 | -0٫31% | Market | |
| 946,39 | +0٫84% | Market | |
| 938,53 | +1٫05% | Market | |
| 928,79 | +0٫21% | Market | |
| 926,88 | -1٫61% | Market | |
| 942,02 | +0٫16% | Market | |
| 940,51 | -0٫17% | Market | |
| 942,10 | +0٫23% | Market | |
| 939,90 | +0٫96% | Market | |
| 930,95 | -1٫69% | Market | |
| 946,94 | -0٫30% | Market | |
| 949,75 | -0٫13% | Market | |
| 950,95 | +0٫04% | Market | |
| 950,55 | -1٫05% | Market | |
| 960,65 | +0٫59% | Market | |
| 954,97 | -0٫43% | Market | |
| 959,12 | -0٫18% | Market | |
| 960,85 | +0٫45% | Market | |
| 956,55 | +1٫01% | Market | |
| 947,03 | -0٫36% | Market | |
| 950,46 | +0٫00% | Market | |
| 950,47 | -0٫90% | Market | |
| 959,11 | -0٫24% | Market | |
| 961,43 | +1٫49% | Market | |
| 947,34 | -1٫47% | Market | |
| 961,47 | +0٫20% | Market | |
| 959,55 | -0٫18% | Market | |
| 961,26 | -0٫38% | Market | |
| 964,94 | +0٫57% | Market | |
| 959,51 | +0٫04% | Market | |
| 959,13 | +0٫75% | Market | |
| 952,01 | +0٫41% | Market | |
| 948,09 | -0٫81% | Market | |
| 955,79 | +0٫09% | Market | |
| 954,94 | -0٫01% | Market | |
| 955,06 | +0٫36% | Market | |
| 951,64 | +0٫46% | Market | |
| 947,26 | -0٫40% | Market | |
| 951,07 | +1٫20% | Market | |
| 939,79 | -1٫32% | Market | |
| 952,34 | -0٫94% | Market | |
| 961,39 | -0٫55% | Market | |
| 966,67 | -0٫35% | Market | |
| 970,04 | +0٫34% | Market | |
| 966,71 | -0٫52% | Market | |
| 971,74 | +0٫40% | Market | |
| 967,91 | -0٫54% | Market | |
| 973,14 | +0٫64% | Market | |
| 966,96 | +0٫10% | Market | |
| 965,96 | -0٫19% | Market | |
| 967,82 | -0٫04% | Market | |
| 968,17 | +0٫22% | Market | |
| 966,05 | +0٫41% | Market | |
| 962,13 | +0٫27% | Market | |
| 959,52 | -1٫12% | Market | |
| 970,43 | +0٫48% | Market | |
| 965,77 | +0٫28% | Market | |
| 963,04 | -0٫07% | Market | |
| 963,69 | +0٫01% | Market | |
| 963,60 | -0٫20% | Market | |
| 965,51 | +1٫35% | Market | |
| 952,62 | -0٫39% | Market | |
| 956,35 | -1٫27% | Market | |
| 968,69 | +0٫09% | Market | |
| 967,78 | -0٫21% | Market | |
| 969,83 | -0٫46% | Market | |
| 974,35 | +0٫83% | Market | |
| 966,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.