USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100764 | -0٫46% | Market | |
| 0,00101228 | -0٫05% | Market | |
| 0,00101279 | -0٫16% | Market | |
| 0,0010144 | +0٫37% | Market | |
| 0,00101064 | -3٫02% | Market | |
| 0,00104211 | +3٫66% | Market | |
| 0,00100527 | +0% | Market | |
| 0,00100527 | -0٫95% | Market | |
| 0,00101491 | -0٫74% | Market | |
| 0,00102252 | -0٫32% | Market | |
| 0,00102584 | +0٫60% | Market | |
| 0,00101976 | -0٫19% | Market | |
| 0,0010217 | +0٫57% | Market | |
| 0,00101587 | +0% | Market | |
| 0,00101587 | -0٫33% | Market | |
| 0,00101927 | +0٫38% | Market | |
| 0,00101537 | -0٫30% | Market | |
| 0,00101839 | -0٫57% | Market | |
| 0,0010242 | -0٫03% | Market | |
| 0,00102447 | -0٫11% | Market | |
| 0,00102558 | +0٫10% | Market | |
| 0,00102456 | +0٫22% | Market | |
| 0,00102235 | -0٫14% | Market | |
| 0,00102375 | -0٫40% | Market | |
| 0,00102787 | -0٫03% | Market | |
| 0,00102814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.