USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00104136 | -0٫84% | Market | |
| 0,00105018 | +0٫14% | Market | |
| 0,00104868 | +0٫14% | Market | |
| 0,00104718 | -2٫00% | Market | |
| 0,00106857 | +0٫57% | Market | |
| 0,00106255 | -0٫09% | Market | |
| 0,00106347 | -1٫50% | Market | |
| 0,00107969 | -0٫19% | Market | |
| 0,00108175 | +1٫02% | Market | |
| 0,00107079 | -0٫36% | Market | |
| 0,00107462 | +0٫34% | Market | |
| 0,00107103 | +0% | Market | |
| 0,00107103 | -0٫11% | Market | |
| 0,00107223 | +0٫53% | Market | |
| 0,00106655 | -0٫21% | Market | |
| 0,00106879 | -0٫17% | Market | |
| 0,00107063 | -0٫27% | Market | |
| 0,00107353 | -0٫10% | Market | |
| 0,0010746 | +0% | Market | |
| 0,0010746 | -0٫85% | Market | |
| 0,00108381 | -0٫37% | Market | |
| 0,00108788 | -0٫70% | Market | |
| 0,00109557 | -0٫06% | Market | |
| 0,00109626 | +0٫98% | Market | |
| 0,00108562 | -0٫74% | Market | |
| 0,00109376 | +0% | Market | |
| 0,00109376 | +0٫87% | Market | |
| 0,00108428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.