USD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4043,50 | -0٫06% | Market | |
| 4046,00 | +2٫50% | Market | |
| 3947,47 | -2٫33% | Market | |
| 4041,50 | +0% | Market | |
| 4041,50 | +0٫41% | Market | |
| 4025,00 | -0٫20% | Market | |
| 4033,00 | +0٫02% | Market | |
| 4032,00 | +0% | Market | |
| 4032,00 | +1٫89% | Market | |
| 3957,12 | -1٫95% | Market | |
| 4036,00 | +2٫03% | Market | |
| 3955,89 | -1٫86% | Market | |
| 4031,00 | +0٫02% | Market | |
| 4030,00 | +0٫10% | Market | |
| 4026,00 | +1٫90% | Market | |
| 3950,88 | -2٫01% | Market | |
| 4032,00 | +0٫62% | Market | |
| 4007,00 | +1٫80% | Market | |
| 3936,00 | -1٫72% | Market | |
| 4005,00 | +0٫13% | Market | |
| 4000,00 | +1٫32% | Market | |
| 3947,82 | -1٫30% | Market | |
| 4000,00 | +0٫13% | Market | |
| 3995,00 | -0٫13% | Market | |
| 4000,00 | +2٫13% | Market | |
| 3916,60 | -0٫05% | Market | |
| 3918,38 | -2٫04% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +1٫80% | Market | |
| 3929,27 | -1٫77% | Market | |
| 4000,00 | +1٫78% | Market | |
| 3929,97 | -1٫63% | Market | |
| 3995,00 | +1٫67% | Market | |
| 3929,31 | -0٫10% | Market | |
| 3933,37 | +0٫10% | Market | |
| 3929,48 | +0٫16% | Market | |
| 3923,13 | -1٫80% | Market | |
| 3995,00 | +1٫70% | Market | |
| 3928,18 | -1٫80% | Market | |
| 4000,00 | +1٫70% | Market | |
| 3933,07 | +0٫06% | Market | |
| 3930,72 | -2٫25% | Market | |
| 4021,00 | +0٫65% | Market | |
| 3995,00 | +1٫41% | Market | |
| 3939,38 | -1٫52% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +0٫13% | Market | |
| 3995,00 | -0٫13% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | -0٫12% | Market | |
| 4005,00 | +0٫13% | Market | |
| 4000,00 | -0٫12% | Market | |
| 4005,00 | +0٫13% | Market | |
| 4000,00 | -0٫12% | Market | |
| 4005,00 | +2٫02% | Market | |
| 3925,83 | +0٫43% | Market | |
| 3908,90 | -2٫16% | Market | |
| 3995,00 | -0٫13% | Market | |
| 4000,00 | +0٫03% | Market | |
| 3999,00 | +0٫10% | Market | |
| 3995,00 | +1٫55% | Market | |
| 3934,12 | -1٫72% | Market | |
| 4003,00 | +0٫18% | Market | |
| 3996,00 | +1٫76% | Market | |
| 3926,95 | -1٫83% | Market | |
| 4000,00 | +2٫13% | Market | |
| 3916,75 | -0٫41% | Market | |
| 3932,90 | -1٫70% | Market | |
| 4001,00 | +1٫93% | Market | |
| 3925,07 | -1٫73% | Market | |
| 3994,00 | -0٫05% | Market | |
| 3996,00 | +0% | Market | |
| 3996,00 | +0٫15% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | -0٫13% | Market | |
| 3995,00 | +1٫78% | Market | |
| 3925,06 | +0٫26% | Market | |
| 3914,69 | -2٫01% | Market | |
| 3995,00 | -0٫13% | Market | |
| 4000,00 | +0٫03% | Market | |
| 3999,00 | +0٫05% | Market | |
| 3997,00 | +1٫66% | Market | |
| 3931,72 | +0٫18% | Market | |
| 3924,61 | -1٫91% | Market | |
| 4001,00 | -0٫05% | Market | |
| 4003,00 | +0٫05% | Market | |
| 4001,00 | +2٫27% | Market | |
| 3912,02 | -2٫20% | Market | |
| 4000,00 | -0٫07% | Market | |
| 4003,00 | +2٫08% | Market | |
| 3921,31 | -1٫97% | Market | |
| 4000,00 | +2٫47% | Market | |
| 3903,47 | -2٫49% | Market | |
| 4003,00 | +0٫02% | Market | |
| 4002,00 | +0٫05% | Market | |
| 4000,00 | +1٫84% | Market | |
| 3927,59 | +0٫57% | Market | |
| 3905,42 | -0٫21% | Market | |
| 3913,56 | -2٫23% | Market | |
| 4003,00 | +2٫13% | Market | |
| 3919,41 | -2٫14% | Market | |
| 4005,00 | +2٫62% | Market | |
| 3902,86 | -2٫55% | Market | |
| 4005,00 | +0% | Market | |
| 4005,00 | +2٫31% | Market | |
| 3914,76 | -2٫28% | Market | |
| 4006,00 | +2٫13% | Market | |
| 3922,58 | -0٫46% | Market | |
| 3940,76 | -1٫60% | Market | |
| 4005,00 | +0٫13% | Market | |
| 4000,00 | -0٫12% | Market | |
| 4005,00 | +2٫55% | Market | |
| 3905,54 | -0٫54% | Market | |
| 3926,72 | -1٫91% | Market | |
| 4003,00 | +0٫08% | Market | |
| 4000,00 | -0٫07% | Market | |
| 4003,00 | +2٫17% | Market | |
| 3918,10 | -0٫24% | Market | |
| 3927,59 | -1٫83% | Market | |
| 4001,00 | +2٫21% | Market | |
| 3914,31 | -0٫38% | Market | |
| 3929,06 | +0٫07% | Market | |
| 3926,46 | -0٫03% | Market | |
| 3927,59 | -2٫06% | Market | |
| 4010,00 | -0٫05% | Market | |
| 4012,00 | +2٫13% | Market | |
| 3928,27 | -0٫19% | Market | |
| 3935,59 | +0٫05% | Market | |
| 3933,79 | -1٫95% | Market | |
| 4012,00 | -0٫20% | Market | |
| 4020,00 | -0٫12% | Market | |
| 4025,00 | -0٫02% | Market | |
| 4026,00 | +2٫20% | Market | |
| 3939,28 | -2٫08% | Market | |
| 4023,00 | +1٫86% | Market | |
| 3949,60 | -1٫80% | Market | |
| 4022,00 | +0٫02% | Market | |
| 4021,00 | +1٫31% | Market | |
| 3968,96 | -0٫80% | Market | |
| 4001,00 | +1٫61% | Market | |
| 3937,62 | +0٫08% | Market | |
| 3934,39 | -2٫15% | Market | |
| 4021,00 | +2٫09% | Market | |
| 3938,53 | +0٫75% | Market | |
| 3909,20 | -2٫90% | Market | |
| 4026,00 | +0٫15% | Market | |
| 4020,00 | -0٫02% | Market | |
| 4021,00 | +2٫05% | Market | |
| 3940,04 | -0٫12% | Market | |
| 3944,68 | -1٫90% | Market | |
| 4021,00 | +0٫02% | Market | |
| 4020,00 | -0٫07% | Market | |
| 4023,00 | +2٫24% | Market | |
| 3934,68 | +0٫03% | Market | |
| 3933,31 | -1٫99% | Market | |
| 4013,00 | +0٫02% | Market | |
| 4012,00 | +0٫15% | Market | |
| 4006,00 | +0٫02% | Market | |
| 4005,00 | +1٫96% | Market | |
| 3927,89 | +0٫08% | Market | |
| 3924,63 | -0٫33% | Market | |
| 3937,62 | -1٫58% | Market | |
| 4001,00 | +0٫03% | Market | |
| 4000,00 | +1٫94% | Market | |
| 3924,05 | -1٫65% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | -0٫15% | Market | |
| 3996,00 | +1٫73% | Market | |
| 3928,10 | -1٫67% | Market | |
| 3995,00 | +0٫13% | Market | |
| 3990,00 | +0٫08% | Market | |
| 3987,00 | -0٫05% | Market | |
| 3989,00 | +1٫96% | Market | |
| 3912,14 | -1٫95% | Market | |
| 3990,00 | +2٫29% | Market | |
| 3900,81 | -2٫24% | Market | |
| 3990,00 | -0٫03% | Market | |
| 3991,00 | +1٫88% | Market | |
| 3917,33 | -1٫75% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0٫05% | Market | |
| 3985,00 | -0٫10% | Market | |
| 3989,00 | +2٫20% | Market | |
| 3903,09 | -0٫29% | Market | |
| 3914,61 | -1٫91% | Market | |
| 3991,00 | +2٫26% | Market | |
| 3902,79 | -2٫41% | Market | |
| 3999,00 | +2٫28% | Market | |
| 3909,68 | -0٫18% | Market | |
| 3916,71 | -2٫06% | Market | |
| 3999,00 | +0٫03% | Market | |
| 3998,00 | -0٫07% | Market | |
| 4001,00 | +1٫98% | Market | |
| 3923,27 | -2٫04% | Market | |
| 4005,00 | +0% | Market | |
| 4005,00 | +1٫85% | Market | |
| 3932,07 | -1٫82% | Market | |
| 4005,00 | +1٫84% | Market | |
| 3932,61 | +0٫17% | Market | |
| 3925,89 | -2٫15% | Market | |
| 4012,00 | +0٫05% | Market | |
| 4010,00 | +0٫25% | Market | |
| 4000,00 | +2٫24% | Market | |
| 3912,24 | +0٫23% | Market | |
| 3903,09 | -2٫69% | Market | |
| 4011,00 | +0٫02% | Market | |
| 4010,00 | +0% | Market | |
| 4010,00 | +0% | Market | |
| 4010,00 | +1٫87% | Market | |
| 3936,41 | -2٫23% | Market | |
| 4026,00 | +0٫02% | Market | |
| 4025,00 | +0٫07% | Market | |
| 4022,00 | +1٫96% | Market | |
| 3944,57 | -0٫13% | Market | |
| 3949,52 | -1٫63% | Market | |
| 4015,00 | +2٫17% | Market | |
| 3929,63 | -1٫88% | Market | |
| 4005,00 | +1٫74% | Market | |
| 3936,63 | +0٫27% | Market | |
| 3926,09 | -1٫87% | Market | |
| 4001,00 | -0٫10% | Market | |
| 4005,00 | +1٫80% | Market | |
| 3934,27 | -1٫77% | Market | |
| 4005,00 | +2٫00% | Market | |
| 3926,58 | -1٫81% | Market | |
| 3999,00 | +0٫10% | Market | |
| 3995,00 | +0٫05% | Market | |
| 3993,00 | +0٫08% | Market | |
| 3990,00 | +2٫08% | Market | |
| 3908,75 | -2٫11% | Market | |
| 3993,00 | -0٫05% | Market | |
| 3995,00 | +0٫10% | Market | |
| 3991,00 | +0% | Market | |
| 3991,00 | +1٫32% | Market | |
| 3939,05 | -1٫35% | Market | |
| 3993,00 | -0٫13% | Market | |
| 3998,00 | +0% | Market | |
| 3998,00 | +0٫03% | Market | |
| 3997,00 | +1٫85% | Market | |
| 3924,29 | -1٫57% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0٫05% | Market | |
| 3985,00 | +1٫82% | Market | |
| 3913,84 | -0٫29% | Market | |
| 3925,32 | -1٫50% | Market | |
| 3985,00 | +0% | Market | |
| 3985,00 | +1٫64% | Market | |
| 3920,57 | +0٫11% | Market | |
| 3916,15 | -0٫13% | Market | |
| 3921,25 | -1٫62% | Market | |
| 3986,00 | +0٫03% | Market | |
| 3985,00 | -0٫03% | Market | |
| 3986,00 | +2٫71% | Market | |
| 3880,76 | -2٫62% | Market | |
| 3985,00 | +1٫74% | Market | |
| 3917,03 | -1٫73% | Market | |
| 3986,00 | +0٫03% | Market | |
| 3985,00 | +1٫81% | Market | |
| 3914,21 | -1٫83% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +1٫84% | Market | |
| 3914,85 | -1٫88% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.