USD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025326 | +3٫21% | Market | |
| 0,0002454 | -0٫17% | Market | |
| 0,00024582 | +0% | Market | |
| 0,00024582 | -0٫07% | Market | |
| 0,000246 | +0% | Market | |
| 0,000246 | -2٫68% | Market | |
| 0,00025279 | +2٫99% | Market | |
| 0,00024546 | -0٫34% | Market | |
| 0,00024631 | -2٫91% | Market | |
| 0,0002537 | +3٫00% | Market | |
| 0,00024631 | -2٫92% | Market | |
| 0,0002537 | +0٫07% | Market | |
| 0,00025353 | +2٫98% | Market | |
| 0,00024618 | -3٫18% | Market | |
| 0,00025426 | +3٫41% | Market | |
| 0,00024588 | -0٫02% | Market | |
| 0,00024594 | -3٫24% | Market | |
| 0,00025417 | -0٫01% | Market | |
| 0,0002542 | +3٫10% | Market | |
| 0,00024655 | -0٫09% | Market | |
| 0,00024677 | -0٫03% | Market | |
| 0,00024685 | -0٫02% | Market | |
| 0,00024691 | +0٫12% | Market | |
| 0,00024661 | -0٫25% | Market | |
| 0,00024722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.