USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28250003 | +0٫03% | Market | |
| 1,28209996 | +1٫92% | Market | |
| 1,25792098 | -1٫85% | Market | |
| 1,2816 | +0% | Market | |
| 1,2816 | +1٫18% | Market | |
| 1,26664495 | -0٫27% | Market | |
| 1,27004898 | -0٫12% | Market | |
| 1,27151895 | +0٫26% | Market | |
| 1,268273 | -0٫08% | Market | |
| 1,26929998 | -1٫60% | Market | |
| 1,28999996 | +1٫46% | Market | |
| 1,27147305 | +0٫17% | Market | |
| 1,26935601 | +0٫10% | Market | |
| 1,26810896 | -0٫06% | Market | |
| 1,26885295 | +0٫08% | Market | |
| 1,26777697 | -1٫81% | Market | |
| 1,29110003 | +1٫90% | Market | |
| 1,26708496 | +0٫18% | Market | |
| 1,26475501 | -0٫50% | Market | |
| 1,27115798 | +0٫02% | Market | |
| 1,27089798 | +0٫05% | Market | |
| 1,27032399 | -0٫09% | Market | |
| 1,27151799 | -0٫02% | Market | |
| 1,27173197 | +0٫17% | Market | |
| 1,26957202 | +0٫04% | Market | |
| 1,26909399 | +0٫01% | Market | |
| 1,26901698 | -0٫21% | Market | |
| 1,27162695 | -0٫25% | Market | |
| 1,27481401 | +0٫37% | Market | |
| 1,27007699 | +0٫05% | Market | |
| 1,26946104 | -0٫29% | Market | |
| 1,27315795 | +0٫08% | Market | |
| 1,27216601 | -0٫37% | Market | |
| 1,27693903 | +0٫07% | Market | |
| 1,276003 | +0٫32% | Market | |
| 1,27192903 | +0٫21% | Market | |
| 1,26923597 | -0٫03% | Market | |
| 1,26959598 | +0٫58% | Market | |
| 1,26221597 | +0٫16% | Market | |
| 1,260221 | -0٫04% | Market | |
| 1,26071894 | -0٫11% | Market | |
| 1,26214898 | -1٫69% | Market | |
| 1,28380001 | +1٫39% | Market | |
| 1,26617599 | -0٫03% | Market | |
| 1,26650202 | +0٫22% | Market | |
| 1,26366198 | -0٫18% | Market | |
| 1,26594698 | +0٫32% | Market | |
| 1,26189101 | +0٫07% | Market | |
| 1,26101398 | +0٫09% | Market | |
| 1,25987601 | +0٫22% | Market | |
| 1,25710595 | +0٫06% | Market | |
| 1,256387 | -0٫02% | Market | |
| 1,25659299 | -0٫10% | Market | |
| 1,257882 | +0٫16% | Market | |
| 1,25584197 | -0٫01% | Market | |
| 1,25597501 | -0٫01% | Market | |
| 1,25607598 | +0٫11% | Market | |
| 1,25474894 | -0٫26% | Market | |
| 1,25797796 | -0٫11% | Market | |
| 1,25930095 | -0٫04% | Market | |
| 1,25977898 | +0٫09% | Market | |
| 1,25861597 | -0٫06% | Market | |
| 1,25936401 | +0٫57% | Market | |
| 1,25217295 | +0٫08% | Market | |
| 1,25123298 | -0٫05% | Market | |
| 1,25185299 | +0٫25% | Market | |
| 1,24867797 | +0٫42% | Market | |
| 1,24344003 | -0٫27% | Market | |
| 1,24686599 | +0٫14% | Market | |
| 1,24516404 | -0٫81% | Market | |
| 1,25535595 | +0٫07% | Market | |
| 1,25449204 | +0٫00% | Market | |
| 1,25455201 | -1٫34% | Market | |
| 1,27160001 | +1٫24% | Market | |
| 1,25597501 | +0% | Market | |
| 1,25597501 | +0٫06% | Market | |
| 1,25523198 | +0٫06% | Market | |
| 1,25446796 | +0٫04% | Market | |
| 1,25399899 | -0٫16% | Market | |
| 1,25595498 | +0٫30% | Market | |
| 1,25219202 | +0٫16% | Market | |
| 1,25016999 | +0٫05% | Market | |
| 1,24953794 | -0٫57% | Market | |
| 1,25665104 | +0٫47% | Market | |
| 1,25081694 | -0٫01% | Market | |
| 1,25094998 | +0٫06% | Market | |
| 1,25015402 | -0٫22% | Market | |
| 1,25290501 | +0٫15% | Market | |
| 1,25101197 | -0٫12% | Market | |
| 1,25253999 | -0٫01% | Market | |
| 1,25262296 | -0٫83% | Market | |
| 1,263044 | -0٫03% | Market | |
| 1,26343298 | -0٫24% | Market | |
| 1,26648498 | +0% | Market | |
| 1,26648498 | +0٫43% | Market | |
| 1,26109195 | -0٫59% | Market | |
| 1,26859498 | -0٫23% | Market | |
| 1,271559 | +0٫77% | Market | |
| 1,26187694 | -0٫01% | Market | |
| 1,26204801 | +0٫36% | Market | |
| 1,25750601 | +0٫15% | Market | |
| 1,25557101 | -0٫02% | Market | |
| 1,25586998 | +0٫06% | Market | |
| 1,255144 | -0٫52% | Market | |
| 1,26173794 | +0٫37% | Market | |
| 1,25704098 | +0٫36% | Market | |
| 1,25250196 | -0٫37% | Market | |
| 1,25715804 | -0٫05% | Market | |
| 1,25777102 | +0٫01% | Market | |
| 1,257604 | +0٫48% | Market | |
| 1,25154698 | +0٫02% | Market | |
| 1,25126302 | -0٫61% | Market | |
| 1,25899005 | +0٫47% | Market | |
| 1,25304306 | -0٫18% | Market | |
| 1,25533402 | +0٫24% | Market | |
| 1,25235105 | -0٫35% | Market | |
| 1,25677097 | +0٫41% | Market | |
| 1,25166905 | +0٫72% | Market | |
| 1,24269199 | -2٫27% | Market | |
| 1,271559 | +2٫38% | Market | |
| 1,24196398 | +0٫09% | Market | |
| 1,24089801 | -0٫44% | Market | |
| 1,24641204 | +0٫14% | Market | |
| 1,24464905 | -0٫03% | Market | |
| 1,24500799 | -0٫17% | Market | |
| 1,24710202 | +0٫38% | Market | |
| 1,24242997 | +0٫17% | Market | |
| 1,24033797 | -0٫08% | Market | |
| 1,24130905 | -0٫03% | Market | |
| 1,241629 | +0٫12% | Market | |
| 1,24008405 | -0٫13% | Market | |
| 1,24174297 | -0٫22% | Market | |
| 1,24449003 | -0٫21% | Market | |
| 1,24715304 | -0٫12% | Market | |
| 1,24859405 | -0٫34% | Market | |
| 1,25279903 | +0٫19% | Market | |
| 1,25037599 | +0٫08% | Market | |
| 1,24934304 | -0٫09% | Market | |
| 1,25048995 | -0٫40% | Market | |
| 1,25547302 | +1٫09% | Market | |
| 1,24196398 | -0٫16% | Market | |
| 1,24396896 | +0٫29% | Market | |
| 1,24034905 | -0٫29% | Market | |
| 1,24391305 | -0٫17% | Market | |
| 1,24597895 | -0٫17% | Market | |
| 1,24808705 | -1٫09% | Market | |
| 1,26184297 | +0٫05% | Market | |
| 1,26117694 | +0٫07% | Market | |
| 1,26033795 | -0٫24% | Market | |
| 1,26342797 | -0٫31% | Market | |
| 1,26733005 | +0٫12% | Market | |
| 1,26583803 | -0٫05% | Market | |
| 1,26648498 | +0٫06% | Market | |
| 1,265728 | -0٫03% | Market | |
| 1,26610696 | +0٫01% | Market | |
| 1,26593006 | +0٫22% | Market | |
| 1,26318204 | +0٫19% | Market | |
| 1,26081705 | +0٫24% | Market | |
| 1,25776994 | -0٫62% | Market | |
| 1,26556396 | -0٫07% | Market | |
| 1,26646304 | +0٫10% | Market | |
| 1,26521695 | +1٫71% | Market | |
| 1,24396896 | -1٫43% | Market | |
| 1,26204896 | -0٫25% | Market | |
| 1,26520002 | +0٫18% | Market | |
| 1,26287496 | -0٫04% | Market | |
| 1,26333702 | +0% | Market | |
| 1,26333702 | -0٫42% | Market | |
| 1,268713 | -0٫22% | Market | |
| 1,27150798 | +0٫08% | Market | |
| 1,27051997 | +0٫03% | Market | |
| 1,27012599 | +0٫18% | Market | |
| 1,26783395 | +0٫02% | Market | |
| 1,26757097 | -0٫05% | Market | |
| 1,26814497 | -0٫29% | Market | |
| 1,27184999 | +0٫28% | Market | |
| 1,26831996 | -0٫61% | Market | |
| 1,27606201 | +0٫05% | Market | |
| 1,27539802 | +0٫13% | Market | |
| 1,273754 | -0٫01% | Market | |
| 1,27386999 | +0٫09% | Market | |
| 1,27278697 | -0٫31% | Market | |
| 1,27675903 | +0٫09% | Market | |
| 1,27562106 | +0٫18% | Market | |
| 1,27335405 | -0٫23% | Market | |
| 1,27630603 | -0٫05% | Market | |
| 1,27697098 | +0٫06% | Market | |
| 1,27620804 | -0٫58% | Market | |
| 1,28370094 | -0٫20% | Market | |
| 1,286322 | +0٫01% | Market | |
| 1,28614998 | +0٫28% | Market | |
| 1,28250694 | +0٫15% | Market | |
| 1,28058195 | +0٫03% | Market | |
| 1,280249 | +0٫03% | Market | |
| 1,27985895 | +0٫07% | Market | |
| 1,27900004 | -0٫22% | Market | |
| 1,28183496 | +0٫15% | Market | |
| 1,27990901 | -0٫16% | Market | |
| 1,28192496 | +0٫25% | Market | |
| 1,27879 | -0٫30% | Market | |
| 1,28268301 | -0٫16% | Market | |
| 1,28475904 | +0٫03% | Market | |
| 1,28436506 | +0٫20% | Market | |
| 1,28181601 | +0٫49% | Market | |
| 1,27557194 | +0٫17% | Market | |
| 1,27335405 | -0٫45% | Market | |
| 1,27909398 | +0٫45% | Market | |
| 1,27337301 | -0٫09% | Market | |
| 1,27448797 | -0٫08% | Market | |
| 1,27546597 | -0٫08% | Market | |
| 1,27645099 | +0٫01% | Market | |
| 1,27638495 | +0٫14% | Market | |
| 1,27454805 | -0٫05% | Market | |
| 1,27518594 | +0٫06% | Market | |
| 1,27440703 | -0٫17% | Market | |
| 1,27662504 | +0٫13% | Market | |
| 1,27493203 | +0٫19% | Market | |
| 1,27249396 | -0٫60% | Market | |
| 1,28022206 | +0٫21% | Market | |
| 1,27754605 | +0٫38% | Market | |
| 1,27266502 | -0٫64% | Market | |
| 1,28091502 | +0٫51% | Market | |
| 1,27441299 | +0٫11% | Market | |
| 1,27299702 | +0٫06% | Market | |
| 1,27223396 | +0٫37% | Market | |
| 1,26749301 | +0٫16% | Market | |
| 1,26541805 | -0٫13% | Market | |
| 1,26703298 | -0٫20% | Market | |
| 1,26955903 | -0٫04% | Market | |
| 1,27010298 | +0٫16% | Market | |
| 1,26805902 | +0٫00% | Market | |
| 1,26802802 | +0٫06% | Market | |
| 1,267259 | +0٫36% | Market | |
| 1,26267195 | +0٫09% | Market | |
| 1,26151502 | -0٫24% | Market | |
| 1,26454699 | +0٫48% | Market | |
| 1,25847399 | +0٫25% | Market | |
| 1,25539601 | -0٫19% | Market | |
| 1,25772595 | -0٫17% | Market | |
| 1,25985098 | -0٫17% | Market | |
| 1,26203203 | -0٫10% | Market | |
| 1,26330996 | +0٫10% | Market | |
| 1,26203299 | +0٫20% | Market | |
| 1,25949705 | +0٫05% | Market | |
| 1,25887895 | -0٫24% | Market | |
| 1,26193202 | -0٫47% | Market | |
| 1,26789701 | +0٫03% | Market | |
| 1,267524 | +0٫05% | Market | |
| 1,26687002 | +0٫42% | Market | |
| 1,26154006 | -0٫03% | Market | |
| 1,26186097 | +0٫03% | Market | |
| 1,26151502 | -0٫48% | Market | |
| 1,26764905 | +0٫32% | Market | |
| 1,26364994 | +0٫14% | Market | |
| 1,26185906 | +0٫64% | Market | |
| 1,25378501 | -0٫90% | Market | |
| 1,26513505 | +0٫20% | Market | |
| 1,262573 | +0٫06% | Market | |
| 1,26185596 | +0٫11% | Market | |
| 1,26049399 | +0٫13% | Market | |
| 1,25885403 | -0٫08% | Market | |
| 1,25991702 | +0٫04% | Market | |
| 1,25938296 | -0٫47% | Market | |
| 1,26536202 | +0٫11% | Market | |
| 1,263942 | +0٫15% | Market | |
| 1,26200604 | -0٫14% | Market | |
| 1,26379597 | -0٫09% | Market | |
| 1,26492 | -0٫20% | Market | |
| 1,26744401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.