USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28199995 | +0٫09% | Market | |
| 1,2809 | -0٫05% | Market | |
| 1,2816 | +0% | Market | |
| 1,2816 | +1٫18% | Market | |
| 1,26664495 | -0٫27% | Market | |
| 1,27004898 | -0٫12% | Market | |
| 1,27151895 | +0٫26% | Market | |
| 1,268273 | -0٫08% | Market | |
| 1,26929998 | -1٫60% | Market | |
| 1,28999996 | +1٫46% | Market | |
| 1,27147305 | +0٫17% | Market | |
| 1,26935601 | +0٫10% | Market | |
| 1,26810896 | -0٫06% | Market | |
| 1,26885295 | +0٫08% | Market | |
| 1,26777697 | -1٫81% | Market | |
| 1,29110003 | +1٫90% | Market | |
| 1,26708496 | +0٫18% | Market | |
| 1,26475501 | -0٫50% | Market | |
| 1,27115798 | +0٫02% | Market | |
| 1,27089798 | +0٫05% | Market | |
| 1,27032399 | -0٫09% | Market | |
| 1,27151799 | -0٫02% | Market | |
| 1,27173197 | +0٫17% | Market | |
| 1,26957202 | +0٫04% | Market | |
| 1,26909399 | +0٫01% | Market | |
| 1,26901698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.