USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08939981 | +0% | Market | |
| 5,08939981 | +0٫33% | Market | |
| 5,07270002 | -0٫04% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -0٫07% | Market | |
| 5,0781002 | -0٫96% | Market | |
| 5,12709999 | -0٫19% | Market | |
| 5,13710022 | +0٫27% | Market | |
| 5,12302589 | +0٫80% | Market | |
| 5,08249998 | +0٫15% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -0٫43% | Market | |
| 5,09689999 | +0٫68% | Market | |
| 5,06248808 | -0٫49% | Market | |
| 5,0875001 | -0٫33% | Market | |
| 5,10440016 | -0٫44% | Market | |
| 5,12699986 | +0٫32% | Market | |
| 5,11079979 | -0٫05% | Market | |
| 5,11359978 | +0٫45% | Market | |
| 5,09089994 | +0٫06% | Market | |
| 5,08790016 | -1٫17% | Market | |
| 5,1479001 | +0٫79% | Market | |
| 5,10780001 | -0٫51% | Market | |
| 5,13390017 | -0٫57% | Market | |
| 5,16349983 | -0٫14% | Market | |
| 5,17089987 | +0٫53% | Market | |
| 5,14359999 | -0٫79% | Market | |
| 5,18440008 | -0٫72% | Market | |
| 5,22219992 | +0٫03% | Market | |
| 5,22060013 | +0٫89% | Market | |
| 5,17469978 | -0٫14% | Market | |
| 5,18178701 | +0٫21% | Market | |
| 5,17070007 | -0٫45% | Market | |
| 5,1940999 | -0٫26% | Market | |
| 5,20749998 | +0٫19% | Market | |
| 5,19770002 | +0٫80% | Market | |
| 5,15649986 | +0٫10% | Market | |
| 5,15140009 | -0٫58% | Market | |
| 5,18149996 | +1٫16% | Market | |
| 5,12209988 | +0٫40% | Market | |
| 5,1019001 | +0٫53% | Market | |
| 5,07509995 | +0٫28% | Market | |
| 5,06090021 | -0٫04% | Market | |
| 5,06279993 | -1٫00% | Market | |
| 5,11380005 | -1٫51% | Market | |
| 5,19210005 | +0٫04% | Market | |
| 5,19010019 | -0٫25% | Market | |
| 5,2031002 | +0٫50% | Market | |
| 5,17700005 | +2٫30% | Market | |
| 5,06069994 | -0٫33% | Market | |
| 5,07740021 | +1٫13% | Market | |
| 5,02069998 | -0٫36% | Market | |
| 5,03859997 | -0٫01% | Market | |
| 5,03919983 | -0٫25% | Market | |
| 5,05170012 | -0٫42% | Market | |
| 5,07289982 | +0٫56% | Market | |
| 5,04449987 | +0٫68% | Market | |
| 5,01039982 | -0٫30% | Market | |
| 5,02570009 | +0٫17% | Market | |
| 5,01709986 | +0٫11% | Market | |
| 5,01170015 | -0٫92% | Market | |
| 5,05819988 | +1٫05% | Market | |
| 5,00562477 | -1٫08% | Market | |
| 5,06040001 | +1٫13% | Market | |
| 5,00409985 | -0٫41% | Market | |
| 5,02489996 | +2٫35% | Market | |
| 4,90969992 | +0٫07% | Market | |
| 4,9064002 | -0٫14% | Market | |
| 4,91330004 | -0٫64% | Market | |
| 4,94490004 | +0٫26% | Market | |
| 4,93227196 | +0٫10% | Market | |
| 4,92729998 | -1٫15% | Market | |
| 4,98479986 | +0٫66% | Market | |
| 4,95192909 | -0٫06% | Market | |
| 4,95499992 | -0٫29% | Market | |
| 4,96950006 | -0٫96% | Market | |
| 5,01749992 | +0٫46% | Market | |
| 4,99429989 | -0٫11% | Market | |
| 4,99959993 | +0٫41% | Market | |
| 4,97910023 | -1٫03% | Market | |
| 5,03079987 | +0٫92% | Market | |
| 4,9849 | -0٫46% | Market | |
| 5,0079999 | +1٫12% | Market | |
| 4,95240021 | -1٫08% | Market | |
| 5,00629997 | +0٫39% | Market | |
| 4,98709011 | -0٫11% | Market | |
| 4,99240017 | +0٫15% | Market | |
| 4,98479986 | -0٫19% | Market | |
| 4,99440002 | -0٫21% | Market | |
| 5,00500011 | -1٫78% | Market | |
| 5,09579992 | -0٫09% | Market | |
| 5,10020018 | -0٫98% | Market | |
| 5,15059996 | +0٫24% | Market | |
| 5,13829994 | -0٫38% | Market | |
| 5,15789986 | +0٫03% | Market | |
| 5,1564002 | +0٫04% | Market | |
| 5,15450001 | -0٫74% | Market | |
| 5,19280005 | -1٫35% | Market | |
| 5,26399994 | +0٫50% | Market | |
| 5,23799992 | +0٫06% | Market | |
| 5,23509979 | -0٫03% | Market | |
| 5,23680019 | +0٫08% | Market | |
| 5,23260021 | -0٫01% | Market | |
| 5,23290014 | -1٫49% | Market | |
| 5,31190014 | +1٫76% | Market | |
| 5,21990013 | -0٫80% | Market | |
| 5,26210022 | +1٫33% | Market | |
| 5,19290018 | -0٫77% | Market | |
| 5,23339987 | -1٫80% | Market | |
| 5,32910013 | +1٫62% | Market | |
| 5,24389982 | +1٫80% | Market | |
| 5,15140009 | -0٫21% | Market | |
| 5,16239977 | -0٫82% | Market | |
| 5,20529985 | -0٫73% | Market | |
| 5,24350023 | -0٫38% | Market | |
| 5,26340008 | +0٫64% | Market | |
| 5,23010015 | -0٫89% | Market | |
| 5,27729988 | +2٫07% | Market | |
| 5,17030001 | +0٫79% | Market | |
| 5,12960005 | -2٫55% | Market | |
| 5,26399994 | +2٫48% | Market | |
| 5,13660002 | +0٫24% | Market | |
| 5,12419987 | -0٫54% | Market | |
| 5,15199995 | -0٫37% | Market | |
| 5,17089987 | -0٫11% | Market | |
| 5,17649984 | -0٫62% | Market | |
| 5,20879984 | -0٫49% | Market | |
| 5,2343998 | +0٫27% | Market | |
| 5,22049999 | -0٫45% | Market | |
| 5,24389982 | +0٫50% | Market | |
| 5,2178998 | +0٫08% | Market | |
| 5,21390009 | +0٫29% | Market | |
| 5,19869995 | +0٫05% | Market | |
| 5,19619989 | +0٫09% | Market | |
| 5,19159985 | -0٫47% | Market | |
| 5,21589994 | -1٫04% | Market | |
| 5,27050018 | +0٫62% | Market | |
| 5,23799992 | +0٫01% | Market | |
| 5,23750019 | -0٫42% | Market | |
| 5,25939989 | +0٫08% | Market | |
| 5,25500011 | +2٫31% | Market | |
| 5,13660002 | -1٫01% | Market | |
| 5,18919992 | -0٫15% | Market | |
| 5,19710016 | +0٫26% | Market | |
| 5,18359995 | -1٫81% | Market | |
| 5,27909994 | -0٫19% | Market | |
| 5,2888999 | +0٫10% | Market | |
| 5,28369999 | -0٫66% | Market | |
| 5,31879997 | -1٫03% | Market | |
| 5,3743 | +0٫10% | Market | |
| 5,36870003 | +0٫02% | Market | |
| 5,3677001 | +0٫00% | Market | |
| 5,36789989 | -0٫52% | Market | |
| 5,39610004 | +0٫46% | Market | |
| 5,37130022 | -0٫04% | Market | |
| 5,37370014 | +0٫06% | Market | |
| 5,37029982 | -0٫30% | Market | |
| 5,38660002 | +0٫05% | Market | |
| 5,38390017 | +0٫22% | Market | |
| 5,37200022 | -0٫66% | Market | |
| 5,40749979 | -0٫26% | Market | |
| 5,42159986 | -1٫73% | Market | |
| 5,5170002 | +6٫32% | Market | |
| 5,18919992 | -5٫24% | Market | |
| 5,4762001 | -1٫67% | Market | |
| 5,5690999 | +0٫48% | Market | |
| 5,54250002 | +0٫42% | Market | |
| 5,51949978 | +0٫02% | Market | |
| 5,51849985 | -1٫28% | Market | |
| 5,59000015 | +0٫91% | Market | |
| 5,53980017 | +0٫34% | Market | |
| 5,52129984 | +0٫05% | Market | |
| 5,51849985 | +0٫20% | Market | |
| 5,50750017 | +1٫74% | Market | |
| 5,41340017 | -0٫09% | Market | |
| 5,41820002 | +0٫23% | Market | |
| 5,40549994 | -1٫18% | Market | |
| 5,4698 | +0٫71% | Market | |
| 5,43149996 | +0٫03% | Market | |
| 5,42999983 | -0٫15% | Market | |
| 5,43809986 | +2٫43% | Market | |
| 5,30929995 | +0٫06% | Market | |
| 5,30609989 | -0٫38% | Market | |
| 5,32630014 | -0٫55% | Market | |
| 5,35580015 | +0٫38% | Market | |
| 5,3354001 | -0٫37% | Market | |
| 5,35540009 | +0٫46% | Market | |
| 5,33080006 | -0٫90% | Market | |
| 5,37939978 | -0٫14% | Market | |
| 5,38679981 | -0٫28% | Market | |
| 5,40210009 | +1٫31% | Market | |
| 5,33230019 | +0٫07% | Market | |
| 5,32859993 | +0٫13% | Market | |
| 5,32149982 | -0٫15% | Market | |
| 5,3295002 | +0٫64% | Market | |
| 5,29559994 | -0٫02% | Market | |
| 5,29650021 | +0٫10% | Market | |
| 5,29129982 | +0٫39% | Market | |
| 5,27069998 | -0٫36% | Market | |
| 5,28970003 | -0٫77% | Market | |
| 5,33090019 | -0٫35% | Market | |
| 5,34950018 | -0٫17% | Market | |
| 5,35860014 | -0٫69% | Market | |
| 5,39589977 | +0٫77% | Market | |
| 5,35489988 | -0٫37% | Market | |
| 5,37459993 | +0٫36% | Market | |
| 5,35540009 | -0٫49% | Market | |
| 5,38199997 | +0٫45% | Market | |
| 5,35780001 | +0٫01% | Market | |
| 5,35739994 | -0٫30% | Market | |
| 5,37330008 | -0٫28% | Market | |
| 5,38829994 | +0٫10% | Market | |
| 5,38290024 | -0٫31% | Market | |
| 5,39940023 | +0٫24% | Market | |
| 5,38670015 | +0٫34% | Market | |
| 5,36870003 | -0٫69% | Market | |
| 5,4060998 | -0٫64% | Market | |
| 5,44081497 | -0٫16% | Market | |
| 5,44929981 | -0٫59% | Market | |
| 5,48150015 | +0٫32% | Market | |
| 5,46409988 | -1٫07% | Market | |
| 5,52299976 | +2٫71% | Market | |
| 5,37720013 | +0٫79% | Market | |
| 5,33519983 | -0٫35% | Market | |
| 5,35379982 | +0٫80% | Market | |
| 5,31120014 | -0٫44% | Market | |
| 5,33459997 | -0٫04% | Market | |
| 5,33659983 | +0٫15% | Market | |
| 5,3288002 | +0٫17% | Market | |
| 5,31949997 | -0٫04% | Market | |
| 5,3217001 | -0٫38% | Market | |
| 5,34225321 | -0٫40% | Market | |
| 5,36369991 | +0٫63% | Market | |
| 5,32989979 | +0٫91% | Market | |
| 5,2816 | -0٫99% | Market | |
| 5,33430004 | +0٫26% | Market | |
| 5,3204999 | +0٫31% | Market | |
| 5,30429983 | -0٫11% | Market | |
| 5,31010008 | +0٫27% | Market | |
| 5,29580021 | -0٫36% | Market | |
| 5,31519985 | -0٫67% | Market | |
| 5,35099983 | -0٫69% | Market | |
| 5,38819981 | -0٫26% | Market | |
| 5,40199995 | -0٫58% | Market | |
| 5,43359995 | +0٫25% | Market | |
| 5,42030001 | +0٫15% | Market | |
| 5,41219997 | -0٫58% | Market | |
| 5,44399977 | -0٫08% | Market | |
| 5,44810009 | -0٫35% | Market | |
| 5,46700001 | +0٫53% | Market | |
| 5,43839979 | +0٫11% | Market | |
| 5,43240023 | +0٫36% | Market | |
| 5,41300011 | -0٫09% | Market | |
| 5,41769981 | -0٫25% | Market | |
| 5,43120003 | +0٫40% | Market | |
| 5,40969992 | -0٫21% | Market | |
| 5,42129993 | -0٫80% | Market | |
| 5,46479988 | -0٫08% | Market | |
| 5,46916103 | -0٫52% | Market | |
| 5,49760008 | +1٫14% | Market | |
| 5,43569994 | +0٫65% | Market | |
| 5,40040016 | -0٫16% | Market | |
| 5,40910006 | +0٫33% | Market | |
| 5,39120007 | -0٫19% | Market | |
| 5,40119982 | -0٫76% | Market | |
| 5,44229984 | +0٫18% | Market | |
| 5,43230009 | +0٫33% | Market | |
| 5,41429996 | -0٫82% | Market | |
| 5,45889997 | -0٫80% | Market | |
| 5,50299978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.