USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19399395 | -0٫19% | Market | |
| 0,19436346 | -0٫04% | Market | |
| 0,19444282 | -0٫10% | Market | |
| 0,19462826 | -0٫52% | Market | |
| 0,19564847 | +0٫29% | Market | |
| 0,19507627 | -0٫55% | Market | |
| 0,19616306 | +0٫10% | Market | |
| 0,19597084 | +0٫01% | Market | |
| 0,19594779 | -0٫36% | Market | |
| 0,19666458 | +0٫82% | Market | |
| 0,19505725 | -0٫01% | Market | |
| 0,19507627 | -0٫05% | Market | |
| 0,19517145 | -0٫46% | Market | |
| 0,19607459 | +0٫02% | Market | |
| 0,19604 | -0٫16% | Market | |
| 0,19635949 | +1٫17% | Market | |
| 0,19409184 | +0٫57% | Market | |
| 0,19298685 | +0٫18% | Market | |
| 0,1926337 | +0٫27% | Market | |
| 0,1921082 | -0٫39% | Market | |
| 0,19286403 | -0٫46% | Market | |
| 0,19375715 | -0٫27% | Market | |
| 0,19427284 | -0٫02% | Market | |
| 0,19431059 | +0٫15% | Market | |
| 0,19401276 | -0٫33% | Market | |
| 0,19465478 | -0٫01% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +1٫10% | Market | |
| 0,19256321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.