USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63746,81 | +0٫42% | Market | |
| 63482,00 | +1٫15% | Market | |
| 62763,32 | -0٫08% | Market | |
| 62813,75 | -2٫95% | Market | |
| 64725,31 | +1٫28% | Market | |
| 63908,17 | +0٫06% | Market | |
| 63871,36 | +0٫23% | Market | |
| 63724,90 | -2٫47% | Market | |
| 65340,30 | +1٫60% | Market | |
| 64311,81 | +0٫33% | Market | |
| 64098,50 | -1٫45% | Market | |
| 65044,81 | -1٫60% | Market | |
| 66100,80 | -0٫61% | Market | |
| 66505,13 | +1٫95% | Market | |
| 65230,03 | +0٫83% | Market | |
| 64690,80 | -0٫16% | Market | |
| 64796,60 | +1٫40% | Market | |
| 63899,46 | +0٫17% | Market | |
| 63789,28 | -1٫43% | Market | |
| 64712,38 | -0٫38% | Market | |
| 64956,11 | +4٫37% | Market | |
| 62239,12 | -2٫38% | Market | |
| 63758,22 | -0٫07% | Market | |
| 63802,03 | -0٫51% | Market | |
| 64127,14 | +1٫48% | Market | |
| 63193,15 | +1٫50% | Market | |
| 62257,57 | -1٫64% | Market | |
| 63297,39 | -1٫09% | Market | |
| 63995,02 | +0٫70% | Market | |
| 63547,88 | +0٫73% | Market | |
| 63088,30 | +0٫87% | Market | |
| 62544,20 | +1٫72% | Market | |
| 61485,30 | +2٫47% | Market | |
| 60003,76 | +2٫47% | Market | |
| 58558,86 | -2٫63% | Market | |
| 60138,38 | +1٫02% | Market | |
| 59532,34 | -0٫68% | Market | |
| 59940,10 | -0٫13% | Market | |
| 60016,43 | +0٫49% | Market | |
| 59721,68 | -2٫09% | Market | |
| 60995,13 | -2٫67% | Market | |
| 62668,02 | -2٫01% | Market | |
| 63952,11 | +1٫13% | Market | |
| 63237,54 | -1٫56% | Market | |
| 64239,68 | +1٫10% | Market | |
| 63540,84 | +1٫02% | Market | |
| 62896,47 | -2٫36% | Market | |
| 64418,45 | -1٫80% | Market | |
| 65600,64 | -1٫04% | Market | |
| 66289,50 | +0٫88% | Market | |
| 65710,40 | +2٫00% | Market | |
| 64421,32 | +1٫38% | Market | |
| 63543,20 | -0٫03% | Market | |
| 63561,05 | +3٫44% | Market | |
| 61449,29 | -0٫32% | Market | |
| 61643,78 | -2٫29% | Market | |
| 63090,59 | -0٫24% | Market | |
| 63239,52 | +3٫90% | Market | |
| 60867,41 | -0٫09% | Market | |
| 60922,67 | -4٫51% | Market | |
| 63801,57 | -0٫33% | Market | |
| 64014,37 | -4٫03% | Market | |
| 66703,66 | -6٫47% | Market | |
| 71319,77 | -3٫07% | Market | |
| 73579,69 | -0٫24% | Market | |
| 73754,84 | +0٫52% | Market | |
| 73372,52 | -0٫22% | Market | |
| 73536,55 | -1٫09% | Market | |
| 74344,70 | -1٫95% | Market | |
| 75825,73 | -1٫88% | Market | |
| 77279,93 | +0٫39% | Market | |
| 76981,13 | +0٫40% | Market | |
| 76673,37 | +1٫57% | Market | |
| 75488,24 | -2٫65% | Market | |
| 77539,17 | +0٫11% | Market | |
| 77457,77 | +0٫92% | Market | |
| 76750,91 | -0٫26% | Market | |
| 76954,17 | -0٫61% | Market | |
| 77429,35 | -0٫90% | Market | |
| 78131,44 | -1٫18% | Market | |
| 79065,68 | -2٫45% | Market | |
| 81051,25 | +2٫24% | Market | |
| 79277,12 | -1٫49% | Market | |
| 80477,49 | -1٫53% | Market | |
| 81728,30 | -0٫50% | Market | |
| 82138,93 | +1٫83% | Market | |
| 80664,37 | +0٫60% | Market | |
| 80186,77 | +0٫22% | Market | |
| 80009,99 | -1٫74% | Market | |
| 81427,53 | +0٫62% | Market | |
| 80927,05 | +1٫38% | Market | |
| 79827,91 | +1٫64% | Market | |
| 78538,23 | -0٫15% | Market | |
| 78657,25 | +0٫61% | Market | |
| 78179,00 | +2٫46% | Market | |
| 76304,32 | +0٫70% | Market | |
| 75776,13 | -0٫75% | Market | |
| 76350,67 | -1٫31% | Market | |
| 77366,63 | -1٫64% | Market | |
| 78657,54 | +1٫35% | Market | |
| 77612,02 | +0٫20% | Market | |
| 77455,31 | -1٫04% | Market | |
| 78268,95 | +0٫08% | Market | |
| 78203,10 | +2٫42% | Market | |
| 76352,77 | +0٫63% | Market | |
| 75872,52 | +2٫73% | Market | |
| 73856,35 | -2٫47% | Market | |
| 75726,21 | -1٫82% | Market | |
| 77126,88 | +2٫63% | Market | |
| 75152,13 | +0٫46% | Market | |
| 74805,08 | +0٫84% | Market | |
| 74181,61 | -0٫41% | Market | |
| 74484,64 | +5٫27% | Market | |
| 70753,41 | -3٫15% | Market | |
| 73054,27 | +0٫10% | Market | |
| 72979,05 | +1٫69% | Market | |
| 71767,83 | +0٫91% | Market | |
| 71123,36 | -1٫14% | Market | |
| 71940,70 | +4٫47% | Market | |
| 68859,83 | -0٫18% | Market | |
| 68981,90 | +2٫51% | Market | |
| 67290,52 | +0٫54% | Market | |
| 66931,10 | +0٫06% | Market | |
| 66888,57 | -1٫75% | Market | |
| 68078,55 | -0٫23% | Market | |
| 68233,31 | +2٫31% | Market | |
| 66691,45 | +1٫12% | Market | |
| 65954,92 | -0٫55% | Market | |
| 66319,70 | -0٫03% | Market | |
| 66338,38 | -3٫57% | Market | |
| 68791,63 | -3٫53% | Market | |
| 71309,88 | +1٫12% | Market | |
| 70517,86 | -0٫56% | Market | |
| 70914,86 | +4٫52% | Market | |
| 67845,21 | -1٫26% | Market | |
| 68711,52 | -2٫57% | Market | |
| 70522,59 | +0٫87% | Market | |
| 69912,79 | -1٫87% | Market | |
| 71245,58 | -3٫62% | Market | |
| 73922,48 | -1٫25% | Market | |
| 74861,09 | +2٫85% | Market | |
| 72789,91 | +2٫21% | Market | |
| 71214,63 | +0٫35% | Market | |
| 70968,27 | +0٫67% | Market | |
| 70493,46 | +0٫41% | Market | |
| 70204,88 | +0٫40% | Market | |
| 69926,92 | +2٫23% | Market | |
| 68402,38 | +3٫69% | Market | |
| 65969,78 | -1٫94% | Market | |
| 67272,59 | -1٫27% | Market | |
| 68136,49 | -3٫82% | Market | |
| 70841,13 | -2٫57% | Market | |
| 72710,58 | +6٫47% | Market | |
| 68293,65 | -0٫70% | Market | |
| 68775,85 | +4٫62% | Market | |
| 65738,10 | -1٫88% | Market | |
| 66995,86 | +1٫69% | Market | |
| 65881,80 | -2٫33% | Market | |
| 67453,77 | -0٫75% | Market | |
| 67960,13 | +6٫06% | Market | |
| 64080,04 | -0٫83% | Market | |
| 64616,74 | -4٫50% | Market | |
| 67659,39 | -0٫51% | Market | |
| 68003,77 | +0٫00% | Market | |
| 68005,42 | +1٫57% | Market | |
| 66957,52 | +0٫80% | Market | |
| 66425,32 | -1٫58% | Market | |
| 67494,22 | -1٫96% | Market | |
| 68843,16 | +0٫08% | Market | |
| 68788,19 | -1٫40% | Market | |
| 69767,63 | +1٫32% | Market | |
| 68857,84 | +3٫98% | Market | |
| 66221,84 | -1٫15% | Market | |
| 66991,97 | -2٫62% | Market | |
| 68793,96 | -1٫89% | Market | |
| 70120,78 | -0٫20% | Market | |
| 70264,73 | +1٫42% | Market | |
| 69281,97 | -1٫80% | Market | |
| 70555,39 | +12٫52% | Market | |
| 62702,10 | -14٫13% | Market | |
| 73019,70 | -3٫46% | Market | |
| 75633,55 | -3٫88% | Market | |
| 78688,77 | +2٫23% | Market | |
| 76974,45 | -2٫09% | Market | |
| 78621,12 | -6٫55% | Market | |
| 84128,66 | -0٫51% | Market | |
| 84561,59 | -5٫18% | Market | |
| 89184,57 | +0٫09% | Market | |
| 89102,57 | +0٫95% | Market | |
| 88267,14 | +1٫96% | Market | |
| 86572,22 | -2٫85% | Market | |
| 89110,73 | -0٫44% | Market | |
| 89503,88 | +0٫05% | Market | |
| 89462,45 | +0٫10% | Market | |
| 89376,96 | +1٫21% | Market | |
| 88310,91 | -4٫58% | Market | |
| 92553,59 | -1٫15% | Market | |
| 93634,43 | -1٫54% | Market | |
| 95099,92 | -0٫45% | Market | |
| 95525,12 | -0٫03% | Market | |
| 95551,19 | -1٫42% | Market | |
| 96929,33 | +1٫69% | Market | |
| 95321,78 | +4٫53% | Market | |
| 91192,99 | +0٫40% | Market | |
| 90827,46 | +0٫49% | Market | |
| 90386,65 | -0٫14% | Market | |
| 90513,10 | -0٫56% | Market | |
| 91027,13 | -0٫31% | Market | |
| 91308,05 | -2٫58% | Market | |
| 93729,03 | -0٫16% | Market | |
| 93882,55 | +2٫70% | Market | |
| 91413,49 | +0٫89% | Market | |
| 90603,19 | +0٫73% | Market | |
| 89944,70 | +1٫37% | Market | |
| 88731,98 | +1٫40% | Market | |
| 87508,83 | -1٫04% | Market | |
| 88430,13 | +1٫48% | Market | |
| 87138,14 | -0٫79% | Market | |
| 87835,84 | +0٫04% | Market | |
| 87802,16 | +0٫57% | Market | |
| 87301,43 | +0٫08% | Market | |
| 87234,74 | -0٫43% | Market | |
| 87611,96 | +0٫23% | Market | |
| 87414,00 | -1٫22% | Market | |
| 88490,02 | -0٫15% | Market | |
| 88621,75 | +0٫31% | Market | |
| 88344,00 | +0٫27% | Market | |
| 88103,38 | +3٫09% | Market | |
| 85462,51 | -0٫79% | Market | |
| 86143,76 | -1٫94% | Market | |
| 87843,98 | +1٫65% | Market | |
| 86419,78 | -1٫99% | Market | |
| 88175,18 | -2٫35% | Market | |
| 90298,71 | +0٫03% | Market | |
| 90270,41 | -2٫42% | Market | |
| 92511,34 | +0٫53% | Market | |
| 92020,95 | -0٫72% | Market | |
| 92691,71 | +2٫26% | Market | |
| 90640,20 | +0٫26% | Market | |
| 90405,64 | +1٫27% | Market | |
| 89272,38 | -0٫13% | Market | |
| 89387,76 | -2٫99% | Market | |
| 92141,63 | -1٫48% | Market | |
| 93527,80 | +2٫38% | Market | |
| 91350,20 | +5٫83% | Market | |
| 86321,57 | -4٫51% | Market | |
| 90394,31 | -0٫50% | Market | |
| 90851,76 | -0٫07% | Market | |
| 90919,27 | -0٫40% | Market | |
| 91285,38 | +0٫85% | Market | |
| 90518,37 | +3٫64% | Market | |
| 87341,89 | -1٫05% | Market | |
| 88270,56 | +1٫69% | Market | |
| 86805,01 | +2٫55% | Market | |
| 84648,36 | -0٫52% | Market | |
| 85090,69 | -1٫78% | Market | |
| 86631,90 | -5٫29% | Market | |
| 91465,99 | -1٫60% | Market | |
| 92948,88 | +0٫93% | Market | |
| 92093,88 | -2٫21% | Market | |
| 94177,08 | -1٫44% | Market | |
| 95549,15 | +1٫22% | Market | |
| 94397,79 | -5٫32% | Market | |
| 99697,49 | -1٫93% | Market | |
| 101663,19 | -1٫30% | Market | |
| 102997,47 | -2٫83% | Market | |
| 105996,59 | +1٫22% | Market | |
| 104719,64 | +2٫38% | Market | |
| 102282,12 | -1٫05% | Market | |
| 103372,41 | +2٫04% | Market | |
| 101301,29 | -2٫49% | Market | |
| 103891,84 | +2٫27% | Market | |
| 101590,52 | -4٫65% | Market | |
| 106547,52 | -3٫70% | Market | |
| 110639,63 | +0٫52% | Market | |
| 110064,02 | +0٫46% | Market | |
| 109556,16 | +1٫15% | Market | |
| 108305,55 | -1٫59% | Market | |
| 110055,30 | -2٫57% | Market | |
| 112956,16 | -1٫02% | Market | |
| 114119,33 | -0٫31% | Market | |
| 114472,45 | +2٫54% | Market | |
| 111641,73 | +0٫55% | Market | |
| 111033,92 | +0٫88% | Market | |
| 110069,73 | +2٫21% | Market | |
| 107688,59 | -0٫73% | Market | |
| 108476,89 | -1٫91% | Market | |
| 110588,93 | +1٫77% | Market | |
| 108666,71 | +1٫37% | Market | |
| 107198,27 | +0٫69% | Market | |
| 106467,79 | -1٫59% | Market | |
| 108186,04 | -2٫34% | Market | |
| 110783,16 | -2٫06% | Market | |
| 113118,66 | -1٫87% | Market | |
| 115271,08 | +0٫09% | Market | |
| 115169,77 | +3٫94% | Market | |
| 110807,88 | -2٫13% | Market | |
| 113214,37 | -6٫98% | Market | |
| 121705,59 | -1٫34% | Market | |
| 123354,87 | +1٫57% | Market | |
| 121451,38 | -2٫65% | Market | |
| 124752,53 | +1٫00% | Market | |
| 123513,48 | +0٫89% | Market | |
| 122425,43 | +0٫13% | Market | |
| 122266,53 | +1٫31% | Market | |
| 120681,26 | +1٫71% | Market | |
| 118648,93 | +4٫03% | Market | |
| 114056,09 | -0٫30% | Market | |
| 114400,38 | +2٫03% | Market | |
| 112122,64 | +2٫23% | Market | |
| 109681,95 | -0٫03% | Market | |
| 109712,83 | +0٫61% | Market | |
| 109049,29 | -3٫78% | Market | |
| 113328,63 | +1٫17% | Market | |
| 112014,50 | -0٫65% | Market | |
| 112748,51 | -2٫22% | Market | |
| 115306,09 | -0٫36% | Market | |
| 115721,96 | +0٫03% | Market | |
| 115688,86 | -1٫24% | Market | |
| 117137,20 | +0٫57% | Market | |
| 116468,51 | -0٫32% | Market | |
| 116843,19 | +1٫21% | Market | |
| 115444,88 | +0٫03% | Market | |
| 115407,66 | -0٫47% | Market | |
| 115950,51 | -0٫13% | Market | |
| 116101,58 | +0٫51% | Market | |
| 115507,54 | +1٫36% | Market | |
| 113955,36 | +2٫17% | Market | |
| 111530,55 | -0٫48% | Market | |
| 112071,43 | +0٫81% | Market | |
| 111167,62 | +0٫86% | Market | |
| 110224,70 | -0٫39% | Market | |
| 110650,98 | -0٫07% | Market | |
| 110723,60 | -0٫89% | Market | |
| 111723,21 | +0٫47% | Market | |
| 111200,59 | +1٫78% | Market | |
| 109250,59 | +0٫94% | Market | |
| 108236,71 | -0٫53% | Market | |
| 108808,07 | +0٫37% | Market | |
| 108410,84 | -3٫67% | Market | |
| 112544,80 | +1٫19% | Market | |
| 111222,06 | -0٫52% | Market | |
| 111802,66 | +1٫52% | Market | |
| 110124,35 | -2٫94% | Market | |
| 113458,43 | -1٫66% | Market | |
| 115374,33 | -1٫28% | Market | |
| 116874,09 | +3٫96% | Market | |
| 112419,03 | -1٫62% | Market | |
| 114274,74 | +1٫28% | Market | |
| 112831,18 | -2٫94% | Market | |
| 116252,31 | -1٫02% | Market | |
| 117453,06 | -0٫03% | Market | |
| 117491,35 | +0٫08% | Market | |
| 117398,35 | -0٫81% | Market | |
| 118359,58 | -4٫04% | Market | |
| 123344,06 | +2٫64% | Market | |
| 120172,91 | +1٫21% | Market | |
| 118731,45 | -0٫48% | Market | |
| 119306,76 | +2٫41% | Market | |
| 116500,36 | -0٫16% | Market | |
| 116688,73 | -0٫69% | Market | |
| 117496,90 | +2٫15% | Market | |
| 115028,00 | +0٫78% | Market | |
| 114141,45 | -0٫81% | Market | |
| 115071,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.